Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGLN | SEM | JYNT | ||
Company | Magellan Health | Select Medical Holdings Corp | The Joint Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 95.00 | 35.63 | 13.23 | ||
High | 95.36 | 36.44 | 13.41 | ||
Low | 94.97 | 35.51 | 12.79 | ||
Last | 94.99 | 36.16 | 13.39 | ||
Change | unch | +0.59 | +0.19 | ||
% Change | unch | +1.66% | +1.44% | ||
Volume | 891,500 | 765,800 | 42,500 | ||
20-Day Average Volume | 189,345 | 697,085 | 65,625 | ||
Previous Close | 94.99 | 35.57 | 13.20 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.62 | 34.21 | 14.23 | ||
20-Day Raw Stochastic | 86.47% | 92.29% | 20.34% | ||
20-Day Relative Strength | 57.63% | 67.09% | 41.55% | ||
Weighted Alpha | +0.91 | +36.86 | +6.21 | ||
Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 12/27/21 | +4.72% since 06/25/24 | -2.76% since 06/25/24 | ||
Low | 94.70 on 12/29/21 | 33.63 on 06/26/24 | 12.79 on 07/02/24 | ||
High | 95.36 on 01/03/22 | 36.44 on 07/02/24 | 14.38 on 07/01/24 | ||
1-Month | |||||
%Chg | +0.58% since 12/03/21 | +4.66% since 05/31/24 | -10.79% since 05/31/24 | ||
Low | 92.63 on 12/14/21 | 32.81 on 06/07/24 | 12.79 on 07/02/24 | ||
High | 95.36 on 01/03/22 | 36.44 on 07/02/24 | 15.73 on 06/06/24 | ||
3-Month | |||||
%Chg | +0.33% since 10/01/21 | +23.71% since 04/02/24 | +6.69% since 04/02/24 | ||
Low | 92.63 on 12/14/21 | 26.24 on 04/18/24 | 11.79 on 04/18/24 | ||
High | 99.36 on 11/04/21 | 36.44 on 07/02/24 | 17.82 on 05/17/24 | ||
6-Month | |||||
%Chg | +0.79% since 07/02/21 | +51.17% since 01/02/24 | +41.69% since 01/02/24 | ||
Low | 92.63 on 12/14/21 | 23.07 on 01/03/24 | 8.88 on 01/05/24 | ||
High | 99.36 on 11/04/21 | 36.44 on 07/02/24 | 17.82 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,501,277 | 4,701,957 | 200,502 | ||
Shares Outstanding, K | 26,332 | 130,032 | 14,974 | ||
Annual Sales | 4,577,530,000 | 6,664,060,000 | 117,700,000 | ||
Annual Net Income | 382,340,000 | 243,490,000 | -9,750,000 | ||
Last Quarter Sales | 1,254,120,000 | 1,788,810,000 | 29,720,000 | ||
Last Quarter Net Income | 5,940,000 | 96,900,000 | 950,000 | ||
60-Month Beta | 1.03 | 1.43 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/05/21 | 0.77 on 05/02/24 | 0.06 on 05/02/24 | ||
Latest Earnings Date | 02/25/22 | 08/01/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.125 on 05/15/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 87.15 | 16.17 | 188.57 |