Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | SEM | JYNT | ||
| Company | Magellan Health | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.00 | 37.98 | 11.35 | ||
| High | 95.36 | 39.17 | 11.46 | ||
| Low | 94.97 | 37.60 | 11.03 | ||
| Last | 94.99 | 39.24 | 11.53 | ||
| Change | unch | +1.15 | +0.18 | ||
| % Change | unch | +3.02% | +1.59% | ||
| Volume | 891,500 | 439,423 | 20,426 | ||
| 20-Day Average Volume | 189,345 | 737,445 | 52,586 | ||
| Previous Close | 94.99 | 38.09 | 11.35 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 36.54 | 11.38 | ||
| 20-Day Raw Stochastic | 86.47% | 79.87% | 38.29% | ||
| 20-Day Relative Strength | 57.63% | 61.79% | 50.63% | ||
| Weighted Alpha | +0.91 | +62.59 | +2.91 | ||
| Today's Opinion | 72% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +4.99% since 11/14/24 | +1.92% since 11/14/24 | ||
| Low | 94.70 on 12/29/21 | 36.12 on 11/18/24 | 10.65 on 11/19/24 | ||
| High | 95.36 on 01/03/22 | 39.15 on 11/21/24 | 11.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +18.16% since 10/21/24 | -1.68% since 10/21/24 | ||
| Low | 92.63 on 12/14/21 | 31.64 on 10/25/24 | 10.65 on 11/19/24 | ||
| High | 95.36 on 01/03/22 | 40.98 on 11/11/24 | 12.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +14.66% since 08/21/24 | +1.19% since 08/21/24 | ||
| Low | 92.63 on 12/14/21 | 31.64 on 10/25/24 | 10.19 on 10/14/24 | ||
| High | 99.36 on 11/04/21 | 40.98 on 11/11/24 | 12.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +14.19% since 05/21/24 | -30.06% since 05/21/24 | ||
| Low | 92.63 on 12/14/21 | 30.98 on 08/05/24 | 10.19 on 10/14/24 | ||
| High | 99.36 on 11/04/21 | 40.98 on 11/11/24 | 17.04 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 4,931,398 | 170,068 | ||
| Shares Outstanding, K | 26,332 | 129,467 | 14,984 | ||
| Annual Sales | 4,577,530,000 | 6,664,060,000 | 117,700,000 | ||
| Annual Net Income | 382,340,000 | 243,490,000 | -9,750,000 | ||
| Last Quarter Sales | 1,254,120,000 | 1,761,220,000 | 30,200,000 | ||
| Last Quarter Net Income | 5,940,000 | 55,630,000 | -3,170,000 | ||
| 60-Month Beta | 1.03 | 1.42 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 0.50 on 10/31/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 02/25/22 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.125 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 16.60 | 99.55 | ||