Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | MOH | SEM | ||
| Company | Magellan Health | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.00 | 294.97 | 18.99 | ||
| High | 95.36 | 295.81 | 19.10 | ||
| Low | 94.97 | 291.00 | 18.68 | ||
| Last | 94.99 | 294.50 | 19.04 | ||
| Change | unch | -0.23 | -0.02 | ||
| % Change | unch | -0.08% | -0.10% | ||
| Volume | 891,500 | 434,400 | 845,400 | ||
| 20-Day Average Volume | 189,345 | 704,685 | 1,719,825 | ||
| Previous Close | 94.99 | 294.73 | 19.06 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 299.03 | 20.81 | ||
| 20-Day Raw Stochastic | 86.47% | 16.91% | 4.70% | ||
| 20-Day Relative Strength | 57.63% | 45.16% | 27.95% | ||
| Weighted Alpha | +0.91 | -21.08 | +3.71 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | -0.33% since 12/16/24 | -3.01% since 12/16/24 | ||
| Low | 94.70 on 12/29/21 | 289.95 on 12/19/24 | 18.02 on 12/19/24 | ||
| High | 95.36 on 01/03/22 | 299.70 on 12/20/24 | 19.57 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +1.28% since 11/22/24 | -52.00% since 11/22/24 | ||
| Low | 92.63 on 12/14/21 | 289.95 on 12/19/24 | 18.02 on 12/19/24 | ||
| High | 95.36 on 01/03/22 | 316.86 on 12/04/24 | 39.74 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | -15.37% since 09/23/24 | -45.69% since 09/23/24 | ||
| Low | 92.63 on 12/14/21 | 272.69 on 10/23/24 | 18.02 on 12/19/24 | ||
| High | 99.36 on 11/04/21 | 348.83 on 09/24/24 | 40.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | -4.22% since 06/21/24 | -43.98% since 06/21/24 | ||
| Low | 92.63 on 12/14/21 | 272.69 on 10/23/24 | 18.02 on 12/19/24 | ||
| High | 99.36 on 11/04/21 | 365.23 on 09/16/24 | 40.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 16,845,400 | 2,465,052 | ||
| Shares Outstanding, K | 26,332 | 57,200 | 129,467 | ||
| Annual Sales | 4,577,530,000 | 34,072,000,000 | 6,664,060,000 | ||
| Annual Net Income | 382,340,000 | 1,091,000,000 | 243,490,000 | ||
| Last Quarter Sales | 1,254,120,000 | 10,340,000,000 | 1,761,220,000 | ||
| Last Quarter Net Income | 5,940,000 | 326,000,000 | 55,630,000 | ||
| 60-Month Beta | 1.03 | 0.54 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 6.01 on 10/23/24 | 0.50 on 10/31/24 | ||
| Latest Earnings Date | 02/25/22 | 02/05/25 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 17.858 on 11/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 13.41 | 8.55 | ||