Morgans Hotel Group (MHGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGC | GHG | IHT | ||
| Company | Morgans Hotel Group | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.13 | 2.94 | 1.9200 | ||
| High | 2.15 | 3.02 | 1.9200 | ||
| Low | 2.10 | 2.93 | 1.9200 | ||
| Last | 2.15 | 2.96 | 1.9200 | ||
| Change | +0.05 | +0.10 | -0.0208 | ||
| % Change | +2.38% | +3.50% | -1.07% | ||
| Volume | 35,900 | 14,400 | 300 | ||
| 20-Day Average Volume | 55,330 | 17,155 | 2,415 | ||
| Previous Close | 2.10 | 2.86 | 1.9408 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 3.01 | 1.8802 | ||
| 20-Day Raw Stochastic | 83.33% | 52.69% | 66.69% | ||
| 20-Day Relative Strength | 55.27% | 53.20% | 52.18% | ||
| Weighted Alpha | -10.90 | -31.17 | +44.60 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/23/16 | -6.33% since 10/11/24 | +1.44% since 10/11/24 | ||
| Low | 2.10 on 11/30/16 | 2.82 on 10/17/24 | 1.7700 on 10/14/24 | ||
| High | 2.20 on 11/25/16 | 3.23 on 10/14/24 | 1.9800 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +7.50% since 10/28/16 | +25.96% since 09/18/24 | +3.23% since 09/18/24 | ||
| Low | 1.90 on 11/03/16 | 2.45 on 09/19/24 | 1.7600 on 09/24/24 | ||
| High | 2.20 on 11/25/16 | 3.40 on 09/30/24 | 2.0100 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -3.59% since 08/30/16 | +17.46% since 07/18/24 | +8.47% since 07/18/24 | ||
| Low | 1.75 on 09/13/16 | 2.31 on 08/05/24 | 1.3400 on 07/22/24 | ||
| High | 2.25 on 09/14/16 | 3.40 on 09/30/24 | 2.2500 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -1.83% since 05/27/16 | +7.26% since 04/18/24 | +33.33% since 04/18/24 | ||
| Low | 1.75 on 09/13/16 | 2.31 on 08/05/24 | 1.2500 on 05/14/24 | ||
| High | 2.71 on 07/26/16 | 3.48 on 05/13/24 | 2.2500 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,460 | 300,570 | 17,326 | ||
| Shares Outstanding, K | 34,880 | 101,544 | 9,024 | ||
| Annual Sales | 219,980,000 | 229,190,000 | 7,480,000 | ||
| Annual Net Income | 22,100,000 | 37,930,000 | 200,000 | ||
| Last Quarter Sales | 48,440,000 | 45,370,000 | 1,840,000 | ||
| Last Quarter Net Income | -8,330,000 | 8,490,000 | -370,000 | ||
| 60-Month Beta | 1.72 | 0.51 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/15/24 | -0.04 on 09/16/24 | ||
| Latest Earnings Date | 12/07/16 | 11/19/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 0.085 on 09/30/24 | 0.010 on 07/19/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 4.69 | 0.00 | ||