Morgans Hotel Group (MHGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGC | MAR | HLT | IHG | H |
| Company | Morgans Hotel Group | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.13 | 248.17 | 228.93 | 111.98 | 155.02 |
| High | 2.15 | 251.00 | 233.18 | 113.03 | 158.15 |
| Low | 2.10 | 246.22 | 228.21 | 111.24 | 154.84 |
| Last | 2.15 | 250.71 | 232.91 | 112.74 | 157.77 |
| Change | +0.05 | +5.21 | +5.52 | +1.96 | +4.30 |
| % Change | +2.38% | +2.12% | +2.43% | +1.77% | +2.80% |
| Volume | 35,900 | 1,430,891 | 1,660,039 | 217,662 | 404,022 |
| 20-Day Average Volume | 55,330 | 1,673,575 | 1,586,572 | 221,863 | 527,201 |
| Previous Close | 2.10 | 245.50 | 227.39 | 110.78 | 153.47 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 235.39 | 219.47 | 104.04 | 149.19 |
| 20-Day Raw Stochastic | 83.33% | 99.01% | 98.97% | 98.02% | 97.84% |
| 20-Day Relative Strength | 55.27% | 66.66% | 66.97% | 71.73% | 60.97% |
| Weighted Alpha | -10.90 | +25.04 | +51.44 | +47.77 | +42.89 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/23/16 | +2.56% since 09/19/24 | +3.27% since 09/19/24 | +3.78% since 09/19/24 | +2.39% since 09/19/24 |
| Low | 2.10 on 11/30/16 | 240.90 on 09/20/24 | 222.01 on 09/23/24 | 107.19 on 09/20/24 | 151.05 on 09/23/24 |
| High | 2.20 on 11/25/16 | 251.00 on 09/26/24 | 233.18 on 09/26/24 | 113.03 on 09/26/24 | 158.15 on 09/26/24 |
| 1-Month | |||||
| %Chg | +7.50% since 10/28/16 | +11.59% since 08/26/24 | +8.18% since 08/26/24 | +14.11% since 08/26/24 | +7.27% since 08/26/24 |
| Low | 1.90 on 11/03/16 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 98.40 on 09/04/24 | 140.52 on 09/10/24 |
| High | 2.20 on 11/25/16 | 251.00 on 09/26/24 | 233.18 on 09/26/24 | 113.03 on 09/26/24 | 158.15 on 09/26/24 |
| 3-Month | |||||
| %Chg | -3.59% since 08/30/16 | +3.81% since 06/26/24 | +9.32% since 06/26/24 | +7.31% since 06/26/24 | +5.99% since 06/26/24 |
| Low | 1.75 on 09/13/16 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 2.25 on 09/14/16 | 255.32 on 07/17/24 | 233.18 on 09/26/24 | 113.03 on 09/26/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -1.83% since 05/27/16 | -0.58% since 03/26/24 | +9.33% since 03/26/24 | +5.70% since 03/26/24 | -0.97% since 03/26/24 |
| Low | 1.75 on 09/13/16 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 2.71 on 07/26/16 | 260.57 on 04/11/24 | 233.18 on 09/26/24 | 113.03 on 09/26/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,460 | 70,120,208 | 56,857,960 | 17,901,936 | 15,528,554 |
| Shares Outstanding, K | 34,880 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 219,980,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 22,100,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 48,440,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 1,703,000,000 |
| Last Quarter Net Income | -8,330,000 | 772,000,000 | 421,000,000 | 95,000,000 | 359,000,000 |
| 60-Month Beta | 1.72 | 1.59 | 1.31 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 1.53 on 08/06/24 |
| Latest Earnings Date | 12/07/16 | 11/07/24 | 10/23/24 | 08/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.150 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/23/24 | 08/30/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 23.99 | 33.65 | 0.00 | 43.51 |