Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | GTLS | GTES | ||
| Company | Middleby Corp | Chart Industries IN | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.12 | 176.93 | 21.38 | ||
| High | 142.40 | 186.18 | 22.05 | ||
| Low | 138.65 | 176.30 | 21.32 | ||
| Last | 142.16 | 183.80 | 21.99 | ||
| Change | +3.50 | +7.72 | +0.60 | ||
| % Change | +2.52% | +4.38% | +2.81% | ||
| Volume | 479,500 | 1,099,200 | 3,062,000 | ||
| 20-Day Average Volume | 724,685 | 1,089,270 | 3,979,780 | ||
| Previous Close | 138.66 | 176.08 | 21.39 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 155.99 | 20.49 | ||
| 20-Day Raw Stochastic | 90.46% | 96.39% | 98.48% | ||
| 20-Day Relative Strength | 56.25% | 76.69% | 73.76% | ||
| Weighted Alpha | +11.25 | +42.21 | +82.74 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 11/15/24 | +10.98% since 11/15/24 | +5.82% since 11/15/24 | ||
| Low | 133.63 on 11/20/24 | 163.10 on 11/19/24 | 20.70 on 11/18/24 | ||
| High | 142.40 on 11/22/24 | 186.18 on 11/22/24 | 22.05 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.87% since 10/22/24 | +50.29% since 10/22/24 | +17.66% since 10/22/24 | ||
| Low | 125.95 on 10/31/24 | 119.11 on 10/23/24 | 18.10 on 10/29/24 | ||
| High | 143.87 on 11/06/24 | 186.18 on 11/22/24 | 22.05 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.87% since 08/22/24 | +57.44% since 08/22/24 | +25.44% since 08/22/24 | ||
| Low | 125.58 on 09/11/24 | 101.60 on 09/11/24 | 15.94 on 09/11/24 | ||
| High | 145.00 on 09/25/24 | 186.18 on 11/22/24 | 22.05 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +10.16% since 05/22/24 | +17.59% since 05/22/24 | +24.59% since 05/22/24 | ||
| Low | 118.41 on 07/02/24 | 101.60 on 09/11/24 | 15.14 on 07/10/24 | ||
| High | 149.96 on 08/01/24 | 186.18 on 11/22/24 | 22.05 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,647,212 | 7,868,662 | 5,601,249 | ||
| Shares Outstanding, K | 53,793 | 42,811 | 254,718 | ||
| Annual Sales | 4,036,610,000 | 3,352,500,000 | 3,570,200,000 | ||
| Annual Net Income | 400,880,000 | 47,300,000 | 232,900,000 | ||
| Last Quarter Sales | 942,810,000 | 1,062,500,000 | 830,700,000 | ||
| Last Quarter Net Income | 114,170,000 | 69,000,000 | 47,600,000 | ||
| 60-Month Beta | 1.58 | 1.71 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/31/24 | 2.18 on 11/01/24 | 0.33 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/01/24 | 10/30/24 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 21.74 | 16.33 | ||