Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | ITW | PH | FERG | IR |
| Company | Middleby Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 139.13 | 262.02 | 631.91 | 199.23 | 98.35 |
| High | 140.37 | 262.17 | 636.52 | 199.88 | 98.68 |
| Low | 136.18 | 258.63 | 624.54 | 195.00 | 96.83 |
| Last | 138.23 | 261.35 | 630.14 | 199.51 | 98.00 |
| Change | -0.90 | -0.72 | -1.68 | +0.94 | -0.16 |
| % Change | -0.65% | -0.27% | -0.27% | +0.47% | -0.16% |
| Volume | 554,900 | 754,400 | 375,700 | 1,299,800 | 2,761,600 |
| 20-Day Average Volume | 598,755 | 880,720 | 579,835 | 2,359,605 | 2,545,155 |
| Previous Close | 139.13 | 262.07 | 631.82 | 198.57 | 98.16 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.13 | 253.52 | 605.24 | 197.17 | 93.10 |
| 20-Day Raw Stochastic | 65.14% | 76.05% | 86.38% | 53.34% | 88.85% |
| 20-Day Relative Strength | 51.17% | 62.34% | 65.22% | 48.80% | 60.07% |
| Weighted Alpha | +8.53 | +11.30 | +58.73 | +15.50 | +47.02 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 09/24/24 | +1.09% since 09/24/24 | +0.76% since 09/24/24 | -0.80% since 09/24/24 | -0.01% since 09/24/24 |
| Low | 136.18 on 10/01/24 | 257.52 on 09/25/24 | 619.01 on 09/30/24 | 195.00 on 10/01/24 | 94.51 on 09/25/24 |
| High | 145.00 on 09/25/24 | 267.70 on 09/27/24 | 639.87 on 09/26/24 | 204.98 on 09/25/24 | 99.15 on 09/27/24 |
| 1-Month | |||||
| %Chg | -1.70% since 08/30/24 | +3.23% since 08/30/24 | +4.99% since 08/30/24 | -3.01% since 08/30/24 | +7.16% since 08/30/24 |
| Low | 125.58 on 09/11/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 145.00 on 09/25/24 | 267.70 on 09/27/24 | 639.87 on 09/26/24 | 213.40 on 09/19/24 | 99.57 on 09/24/24 |
| 3-Month | |||||
| %Chg | +15.77% since 07/01/24 | +11.97% since 07/01/24 | +25.77% since 07/01/24 | +5.00% since 07/01/24 | +9.45% since 07/01/24 |
| Low | 118.41 on 07/02/24 | 232.79 on 07/05/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 149.96 on 08/01/24 | 267.70 on 09/27/24 | 639.87 on 09/26/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | -12.81% since 04/01/24 | -1.46% since 04/01/24 | +14.36% since 04/01/24 | -8.18% since 04/01/24 | +4.68% since 04/01/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 157.43 on 04/04/24 | 268.04 on 04/04/24 | 639.87 on 09/26/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,480,881 | 78,201,688 | 81,214,776 | 40,099,228 | 39,600,888 |
| Shares Outstanding, K | 53,769 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 4,036,610,000 | 16,107,000,000 | 19,929,610,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 400,880,000 | 2,957,000,000 | 2,844,220,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 991,550,000 | 4,027,000,000 | 5,186,820,000 | 7,946,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 115,400,000 | 759,000,000 | 784,960,000 | 451,000,000 | 185,000,000 |
| 60-Month Beta | 1.58 | 1.10 | 1.43 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 08/01/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 11/07/24 | 09/17/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 06/02/04 | 1.500 on 09/30/24 | 1.630 on 08/28/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/28/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 26.53 | 24.92 | 20.83 | 31.24 |