Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | AVNW | BKTI | ||
| Company | Novatel Wireless Cmn | Aviat Networks Inc | Bk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.50 | 13.97 | 33.41 | ||
| High | 2.53 | 13.97 | 33.41 | ||
| Low | 2.44 | 13.50 | 27.52 | ||
| Last | 2.50 | 13.79 | 31.69 | ||
| Change | -0.02 | -0.12 | +0.06 | ||
| % Change | -0.79% | -0.86% | +0.19% | ||
| Volume | 151,200 | 304,500 | 63,100 | ||
| 20-Day Average Volume | 233,510 | 299,295 | 34,590 | ||
| Previous Close | 2.52 | 13.91 | 31.63 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 18.23 | 27.53 | ||
| 20-Day Raw Stochastic | 20.00% | 8.00% | 81.03% | ||
| 20-Day Relative Strength | 39.42% | 28.08% | 66.02% | ||
| Weighted Alpha | +31.90 | -58.88 | +161.53 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | -4.17% since 11/08/24 | +12.42% since 11/08/24 | ||
| Low | 2.37 on 11/04/16 | 13.35 on 11/12/24 | 26.66 on 11/11/24 | ||
| High | 2.65 on 11/04/16 | 15.19 on 11/13/24 | 33.45 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | -39.30% since 10/15/24 | +9.35% since 10/15/24 | ||
| Low | 2.37 on 11/04/16 | 12.95 on 11/07/24 | 24.17 on 10/24/24 | ||
| High | 3.18 on 10/10/16 | 23.42 on 10/17/24 | 33.45 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | -48.91% since 08/15/24 | +90.22% since 08/15/24 | ||
| Low | 2.31 on 08/09/16 | 12.95 on 11/07/24 | 16.66 on 08/16/24 | ||
| High | 3.80 on 08/23/16 | 28.37 on 08/23/24 | 33.45 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | -55.80% since 05/15/24 | +131.31% since 05/15/24 | ||
| Low | 1.06 on 05/18/16 | 12.95 on 11/07/24 | 11.67 on 08/07/24 | ||
| High | 3.80 on 08/23/16 | 31.98 on 05/16/24 | 33.45 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 174,995 | 112,087 | ||
| Shares Outstanding, K | 53,860 | 12,690 | 3,537 | ||
| Annual Sales | 220,940,000 | 408,080,000 | 74,090,000 | ||
| Annual Net Income | -52,290,000 | 10,760,000 | -2,230,000 | ||
| Last Quarter Sales | 60,880,000 | 88,430,000 | 20,250,000 | ||
| Last Quarter Net Income | -18,570,000 | -11,880,000 | 1,660,000 | ||
| 60-Month Beta | 1.01 | 1.81 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.87 on 11/05/24 | 0.47 on 08/08/24 | ||
| Latest Earnings Date | 11/03/16 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/24/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.64 | 20.28 | ||