Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | QCOM | MSI | ERIC | NOK |
| Company | Novatel Wireless Cmn | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.50 | 163.00 | 489.50 | 7.94 | 4.48 |
| High | 2.53 | 164.32 | 494.52 | 8.00 | 4.52 |
| Low | 2.44 | 159.60 | 487.16 | 7.93 | 4.45 |
| Last | 2.50 | 160.50 | 489.00 | 7.97 | 4.46 |
| Change | -0.02 | -3.47 | -4.70 | -0.03 | -0.03 |
| % Change | -0.79% | -2.12% | -0.95% | -0.38% | -0.67% |
| Volume | 151,200 | 9,737,000 | 726,200 | 19,803,100 | 18,293,300 |
| 20-Day Average Volume | 233,510 | 8,756,979 | 711,425 | 17,352,574 | 18,986,795 |
| Previous Close | 2.52 | 163.97 | 493.70 | 8.00 | 4.49 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 167.78 | 472.58 | 8.32 | 4.67 |
| 20-Day Raw Stochastic | 20.00% | 4.00% | 68.07% | 5.97% | 7.55% |
| 20-Day Relative Strength | 39.42% | 43.25% | 63.29% | 48.76% | 47.41% |
| Weighted Alpha | +31.90 | +11.39 | +59.08 | +62.98 | +28.71 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | N/A | 96% Sell | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | -6.09% since 11/08/24 | -3.09% since 11/08/24 | -3.16% since 11/08/24 | -1.98% since 11/08/24 |
| Low | 2.37 on 11/04/16 | 159.60 on 11/15/24 | 487.16 on 11/15/24 | 7.93 on 11/15/24 | 4.42 on 11/13/24 |
| High | 2.65 on 11/04/16 | 170.79 on 11/11/24 | 507.82 on 11/11/24 | 8.20 on 11/11/24 | 4.60 on 11/11/24 |
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | -7.81% since 10/15/24 | +3.29% since 10/15/24 | -6.57% since 10/15/24 | +1.13% since 10/15/24 |
| Low | 2.37 on 11/04/16 | 159.60 on 11/15/24 | 448.87 on 10/31/24 | 7.93 on 11/15/24 | 4.14 on 10/17/24 |
| High | 3.18 on 10/10/16 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | -7.41% since 08/15/24 | +15.89% since 08/15/24 | +13.86% since 08/15/24 | +9.58% since 08/15/24 |
| Low | 2.31 on 08/09/16 | 157.13 on 09/06/24 | 418.98 on 08/16/24 | 7.02 on 08/16/24 | 4.03 on 08/16/24 |
| High | 3.80 on 08/23/16 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | -17.53% since 05/15/24 | +33.96% since 05/15/24 | +40.32% since 05/15/24 | +15.25% since 05/15/24 |
| Low | 1.06 on 05/18/16 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 5.61 on 05/16/24 | 3.57 on 06/14/24 |
| High | 3.80 on 08/23/16 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 178,315,504 | 81,722,168 | 26,561,396 | 24,318,378 |
| Shares Outstanding, K | 53,860 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 220,940,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -52,290,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 60,880,000 | 10,244,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | -18,570,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 1.01 | 1.28 | 0.97 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 11/03/16 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 39.09 | 22.86 | 13.21 |