The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIK | TSCO | ULTA | DKS | BBWI |
Company | The Michaels Comp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 21.99 | 268.85 | 390.92 | 212.96 | 37.84 |
High | 22.01 | 271.55 | 392.45 | 212.96 | 37.93 |
Low | 21.97 | 263.00 | 382.21 | 203.59 | 36.64 |
Last | 21.97 | 271.08 | 391.67 | 206.10 | 37.48 |
Change | -0.03 | +2.63 | +0.75 | -6.01 | -0.09 |
% Change | -0.14% | +0.98% | +0.19% | -2.83% | -0.24% |
Volume | 6,679,000 | 1,105,600 | 596,800 | 1,167,400 | 2,790,000 |
20-Day Average Volume | 3,505,180 | 1,231,960 | 742,715 | 1,088,705 | 3,107,900 |
Previous Close | 22.00 | 268.45 | 390.92 | 212.11 | 37.57 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.93 | 267.90 | 393.87 | 212.04 | 38.32 |
20-Day Raw Stochastic | 50.00% | 50.95% | 30.42% | 26.15% | 21.95% |
20-Day Relative Strength | 74.04% | 50.28% | 47.46% | 47.05% | 37.65% |
Weighted Alpha | +388.41 | +24.13 | -15.18 | +61.40 | -3.88 |
Today's Opinion | 100% Buy | 64% Buy | 56% Sell | 56% Buy | 72% Sell |
Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 88% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 04/07/21 | +0.09% since 07/15/24 | -0.88% since 07/15/24 | -4.37% since 07/15/24 | +1.85% since 07/15/24 |
Low | 21.95 on 04/09/21 | 263.00 on 07/22/24 | 382.21 on 07/22/24 | 203.59 on 07/22/24 | 36.63 on 07/22/24 |
High | 22.01 on 04/14/21 | 283.23 on 07/16/24 | 412.64 on 07/16/24 | 227.25 on 07/16/24 | 41.06 on 07/18/24 |
1-Month | |||||
%Chg | +0.50% since 03/12/21 | -3.72% since 06/21/24 | +2.04% since 06/21/24 | -10.13% since 06/21/24 | -10.59% since 06/21/24 |
Low | 21.76 on 03/19/21 | 256.20 on 07/09/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 36.10 on 07/10/24 |
High | 22.42 on 03/16/21 | 285.41 on 06/24/24 | 413.88 on 07/12/24 | 231.43 on 06/24/24 | 42.37 on 06/25/24 |
3-Month | |||||
%Chg | +25.76% since 01/14/21 | +6.99% since 04/22/24 | -6.29% since 04/22/24 | +3.74% since 04/22/24 | -14.70% since 04/22/24 |
Low | 13.45 on 02/23/21 | 250.90 on 04/24/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.10 on 07/10/24 |
High | 22.42 on 03/16/21 | 290.38 on 06/18/24 | 424.85 on 04/23/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
6-Month | |||||
%Chg | +104.47% since 10/14/20 | +16.59% since 01/22/24 | -17.87% since 01/22/24 | +35.35% since 01/22/24 | -10.85% since 01/22/24 |
Low | 7.38 on 11/13/20 | 221.76 on 02/01/24 | 375.30 on 05/24/24 | 148.92 on 01/24/24 | 36.10 on 07/10/24 |
High | 22.42 on 03/16/21 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,120,597 | 28,941,592 | 18,653,136 | 17,284,842 | 8,386,789 |
Shares Outstanding, K | 142,039 | 107,810 | 47,716 | 81,490 | 223,231 |
Annual Sales | 5,271,110,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
Annual Net Income | 294,940,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
Last Quarter Sales | 1,916,840,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
Last Quarter Net Income | 255,080,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
60-Month Beta | 3.32 | 0.81 | 1.37 | 1.65 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 03/04/21 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
Latest Earnings Date | 06/03/21 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
Most Recent Dividend | N/A | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 9.09 | 26.28 | 15.33 | 16.85 | 11.66 |