The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | FIVE | WINA | ||
| Company | The Michaels Comp | Five Below Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.99 | 107.54 | 392.18 | ||
| High | 22.01 | 110.19 | 407.29 | ||
| Low | 21.97 | 105.31 | 392.18 | ||
| Last | 21.97 | 106.08 | 398.65 | ||
| Change | -0.03 | -1.67 | +0.15 | ||
| % Change | -0.14% | -1.55% | +0.04% | ||
| Volume | 6,679,000 | 2,673,300 | 44,100 | ||
| 20-Day Average Volume | 3,505,180 | 2,203,695 | 19,640 | ||
| Previous Close | 22.00 | 107.75 | 398.50 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 102.90 | 409.09 | ||
| 20-Day Raw Stochastic | 50.00% | 58.60% | 17.11% | ||
| 20-Day Relative Strength | 74.04% | 58.16% | 49.08% | ||
| Weighted Alpha | +388.41 | -38.44 | +1.50 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | +2.05% since 12/13/24 | -2.20% since 12/13/24 | ||
| Low | 21.95 on 04/09/21 | 102.77 on 12/16/24 | 392.18 on 12/20/24 | ||
| High | 22.01 on 04/14/21 | 110.19 on 12/20/24 | 413.48 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +27.65% since 11/20/24 | +0.81% since 11/20/24 | ||
| Low | 21.76 on 03/19/21 | 82.00 on 11/21/24 | 392.18 on 12/20/24 | ||
| High | 22.42 on 03/16/21 | 122.00 on 12/05/24 | 430.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | +11.18% since 09/20/24 | +4.08% since 09/20/24 | ||
| Low | 13.45 on 02/23/21 | 79.14 on 11/20/24 | 350.00 on 10/03/24 | ||
| High | 22.42 on 03/16/21 | 122.00 on 12/05/24 | 431.00 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -5.75% since 06/20/24 | +12.25% since 06/20/24 | ||
| Low | 7.38 on 11/13/20 | 64.87 on 08/07/24 | 343.46 on 09/09/24 | ||
| High | 22.42 on 03/16/21 | 122.00 on 12/05/24 | 431.67 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 5,835,460 | 1,403,408 | ||
| Shares Outstanding, K | 142,039 | 55,010 | 3,520 | ||
| Annual Sales | 5,271,110,000 | 3,559,370,000 | 83,240,000 | ||
| Annual Net Income | 294,940,000 | 301,110,000 | 40,180,000 | ||
| Last Quarter Sales | 1,916,840,000 | 843,710,000 | 21,510,000 | ||
| Last Quarter Net Income | 255,080,000 | 1,690,000 | 11,120,000 | ||
| 60-Month Beta | 3.32 | 1.18 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 0.42 on 12/04/24 | 3.03 on 10/16/24 | ||
| Latest Earnings Date | 06/03/21 | 12/04/24 | 10/16/24 | ||
| Most Recent Dividend | N/A | N/A | 8.400 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 20.68 | 36.46 | ||