The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIK | FIVE | ARHS | ||
Company | The Michaels Comp | Five Below Inc | Arhaus Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 21.99 | 78.08 | 16.03 | ||
High | 22.01 | 79.50 | 16.43 | ||
Low | 21.97 | 77.63 | 15.61 | ||
Last | 21.97 | 78.87 | 16.28 | ||
Change | -0.03 | +1.56 | +0.53 | ||
% Change | -0.14% | +2.02% | +3.37% | ||
Volume | 6,679,000 | 2,407,200 | 820,800 | ||
20-Day Average Volume | 3,505,180 | 2,518,160 | 1,465,055 | ||
Previous Close | 22.00 | 77.31 | 15.75 | ||
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.93 | 100.50 | 16.15 | ||
20-Day Raw Stochastic | 50.00% | 15.57% | 60.95% | ||
20-Day Relative Strength | 74.04% | 24.33% | 48.71% | ||
Weighted Alpha | +388.41 | -66.11 | +47.91 | ||
Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 04/07/21 | -21.13% since 07/15/24 | -0.06% since 07/15/24 | ||
Low | 21.95 on 04/09/21 | 71.66 on 07/18/24 | 15.61 on 07/22/24 | ||
High | 22.01 on 04/14/21 | 102.24 on 07/16/24 | 17.27 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.50% since 03/12/21 | -31.62% since 06/21/24 | -4.74% since 06/21/24 | ||
Low | 21.76 on 03/19/21 | 71.66 on 07/18/24 | 14.22 on 07/08/24 | ||
High | 22.42 on 03/16/21 | 117.98 on 06/24/24 | 17.60 on 06/24/24 | ||
3-Month | |||||
%Chg | +25.76% since 01/14/21 | -46.93% since 04/22/24 | +15.71% since 04/22/24 | ||
Low | 13.45 on 02/23/21 | 71.66 on 07/18/24 | 12.51 on 05/01/24 | ||
High | 22.42 on 03/16/21 | 151.95 on 04/26/24 | 19.81 on 06/07/24 | ||
6-Month | |||||
%Chg | +104.47% since 10/14/20 | -57.86% since 01/22/24 | +36.46% since 01/22/24 | ||
Low | 7.38 on 11/13/20 | 71.66 on 07/18/24 | 11.38 on 02/06/24 | ||
High | 22.42 on 03/16/21 | 212.01 on 03/07/24 | 19.81 on 06/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,120,597 | 4,257,538 | 2,209,489 | ||
Shares Outstanding, K | 142,039 | 55,071 | 140,285 | ||
Annual Sales | 5,271,110,000 | 3,559,370,000 | 1,287,700,000 | ||
Annual Net Income | 294,940,000 | 301,110,000 | 125,240,000 | ||
Last Quarter Sales | 1,916,840,000 | 811,860,000 | 295,160,000 | ||
Last Quarter Net Income | 255,080,000 | 31,470,000 | 15,100,000 | ||
60-Month Beta | 3.32 | 1.19 | 2.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 03/04/21 | 0.60 on 06/05/24 | 0.11 on 05/09/24 | ||
Latest Earnings Date | 06/03/21 | 09/04/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.09 | 14.16 | 20.95 |