The Michaels Comp (MIK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
21.97 -0.03 (-0.14%) 04/14/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 21.97 unch (unch) -
for Wed, Apr 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | MIK | FIVE | WINA | ||
| Company | The Michaels Comp | Five Below Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.99 | 75.58 | 365.58 | ||
| High | 22.01 | 76.87 | 365.58 | ||
| Low | 21.97 | 74.03 | 357.93 | ||
| Last | 21.97 | 75.32 | 364.27 | ||
| Change | -0.03 | -0.07 | +0.79 | ||
| % Change | -0.14% | -0.09% | +0.22% | ||
| Volume | 6,679,000 | 1,668,600 | 20,400 | ||
| 20-Day Average Volume | 3,505,180 | 3,624,475 | 28,750 | ||
| Previous Close | 22.00 | 75.39 | 363.48 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 67.35 | 336.75 | ||
| 20-Day Raw Stochastic | 50.00% | 74.00% | 98.12% | ||
| 20-Day Relative Strength | 74.04% | 51.97% | 63.47% | ||
| Weighted Alpha | +388.41 | -40.39 | -0.38 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | +10.65% since 04/21/25 | +3.66% since 04/21/25 | ||
| Low | 21.95 on 04/09/21 | 68.35 on 04/22/25 | 351.03 on 04/22/25 | ||
| High | 22.01 on 04/14/21 | 79.23 on 04/23/25 | 365.58 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +2.90% since 03/28/25 | +15.64% since 03/28/25 | ||
| Low | 21.76 on 03/19/21 | 52.38 on 04/04/25 | 295.79 on 04/03/25 | ||
| High | 22.42 on 03/16/21 | 83.38 on 04/02/25 | 365.58 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -21.37% since 01/28/25 | -5.63% since 01/28/25 | ||
| Low | 13.45 on 02/23/21 | 52.38 on 04/04/25 | 295.79 on 04/03/25 | ||
| High | 22.42 on 03/16/21 | 99.39 on 02/05/25 | 397.30 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -17.32% since 10/28/24 | -3.38% since 10/28/24 | ||
| Low | 7.38 on 11/13/20 | 52.38 on 04/04/25 | 295.79 on 04/03/25 | ||
| High | 22.42 on 03/16/21 | 122.00 on 12/05/24 | 431.00 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 4,146,290 | 1,286,602 | ||
| Shares Outstanding, K | 142,039 | 55,049 | 3,532 | ||
| Annual Sales | 5,271,110,000 | 3,876,530,000 | 81,290,000 | ||
| Annual Net Income | 294,940,000 | 253,610,000 | 39,950,000 | ||
| Last Quarter Sales | 1,916,840,000 | 1,390,890,000 | 21,920,000 | ||
| Last Quarter Net Income | 255,080,000 | 187,460,000 | 9,960,000 | ||
| 60-Month Beta | 3.32 | 1.01 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 3.48 on 03/19/25 | 2.71 on 04/16/25 | ||
| Latest Earnings Date | 06/03/21 | 06/04/25 | 04/16/25 | ||
| Most Recent Dividend | N/A | N/A | 0.900 on 02/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 14.96 | 32.48 | ||