Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MILE | MBI | TIRX | ||
Company | Metromile Inc | MBIA Inc | Tian Ruixiang Holdings Ltd Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 0.9900 | 5.16 | 2.02 | ||
High | 1.0700 | 5.22 | 2.11 | ||
Low | 0.9742 | 4.93 | 2.02 | ||
Last | 1.0500 | 5.06 | 2.09 | ||
Change | +0.0748 | -0.02 | +0.05 | ||
% Change | +7.67% | -0.39% | +2.45% | ||
Volume | 1,761,900 | 771,200 | 34,000 | ||
20-Day Average Volume | 553,510 | 501,540 | 150,900 | ||
Previous Close | 0.9752 | 5.08 | 2.04 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.9839 | 5.35 | 2.21 | ||
20-Day Raw Stochastic | 68.97% | 16.46% | 25.92% | ||
20-Day Relative Strength | 54.22% | 40.80% | 42.34% | ||
Weighted Alpha | -84.40 | -30.18 | -65.47 | ||
Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/20/22 | -8.66% since 07/09/24 | -5.00% since 07/09/24 | ||
Low | 0.9325 on 07/25/22 | 4.93 on 07/16/24 | 1.91 on 07/12/24 | ||
High | 1.0700 on 07/27/22 | 5.60 on 07/10/24 | 2.41 on 07/12/24 | ||
1-Month | |||||
%Chg | +9.58% since 06/27/22 | -8.33% since 06/14/24 | -13.64% since 06/14/24 | ||
Low | 0.8500 on 06/30/22 | 4.93 on 07/16/24 | 1.91 on 07/12/24 | ||
High | 1.1400 on 07/08/22 | 5.72 on 07/09/24 | 2.60 on 06/17/24 | ||
3-Month | |||||
%Chg | +2.94% since 04/27/22 | -19.17% since 04/16/24 | -7.32% since 04/16/24 | ||
Low | 0.7506 on 06/16/22 | 4.93 on 07/16/24 | 1.91 on 07/12/24 | ||
High | 1.1400 on 07/08/22 | 6.87 on 05/07/24 | 7.40 on 04/18/24 | ||
6-Month | |||||
%Chg | -26.57% since 01/27/22 | -5.42% since 01/16/24 | -27.88% since 01/16/24 | ||
Low | 0.7506 on 06/16/22 | 4.93 on 07/16/24 | 1.91 on 07/12/24 | ||
High | 1.8187 on 02/01/22 | 7.11 on 02/28/24 | 7.40 on 04/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 136,941 | 260,487 | 1,137 | ||
Shares Outstanding, K | 130,420 | 51,277 | 557 | ||
Annual Sales | 104,900,000 | 7,000,000 | 1,350,000 | ||
Annual Net Income | -216,460,000 | -487,000,000 | -4,680,000 | ||
Last Quarter Sales | 20,700,000 | 13,000,000 | N/A | ||
Last Quarter Net Income | -34,320,000 | -86,000,000 | N/A | ||
60-Month Beta | 0.46 | 1.45 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 05/10/22 | -0.52 on 05/09/24 | N/A | ||
Latest Earnings Date | 08/08/22 | 08/07/24 | 03/20/24 | ||
Most Recent Dividend | N/A | 0.340 on 12/19/07 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |