Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | MET | AIG | PRU | HIG |
| Company | Metromile Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 1.0700 | 85.33 | 76.21 | 127.29 | 120.06 |
| Low | 0.9742 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 1.0500 | 85.27 | 76.10 | 126.80 | 119.63 |
| Change | +0.0748 | +2.67 | +1.44 | +2.69 | +1.42 |
| % Change | +7.67% | +3.23% | +1.93% | +2.17% | +1.20% |
| Volume | 1,761,900 | 1,880,606 | 2,290,186 | 659,544 | 454,748 |
| 20-Day Average Volume | 553,510 | 3,465,642 | 4,182,216 | 1,710,302 | 1,555,164 |
| Previous Close | 0.9752 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 81.81 | 76.03 | 124.58 | 115.19 |
| 20-Day Raw Stochastic | 68.97% | 99.67% | 39.04% | 76.92% | 97.73% |
| 20-Day Relative Strength | 54.22% | 59.85% | 51.43% | 55.02% | 57.64% |
| Weighted Alpha | -84.40 | +35.44 | +13.40 | +29.56 | +49.44 |
| Today's Opinion | 32% Sell | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | +3.21% since 11/14/24 | +0.56% since 11/14/24 | +0.84% since 11/14/24 | +2.92% since 11/14/24 |
| Low | 0.9325 on 07/25/22 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 1.0700 on 07/27/22 | 85.28 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 120.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | +0.48% since 10/21/24 | -1.77% since 10/21/24 | +0.99% since 10/21/24 | -0.91% since 10/21/24 |
| Low | 0.8500 on 06/30/22 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 1.1400 on 07/08/22 | 85.28 on 11/21/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | +17.09% since 08/21/24 | +2.45% since 08/21/24 | +10.90% since 08/21/24 | +7.84% since 08/21/24 |
| Low | 0.7506 on 06/16/22 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 1.1400 on 07/08/22 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | +17.44% since 05/21/24 | -3.18% since 05/21/24 | +7.61% since 05/21/24 | +17.34% since 05/21/24 |
| Low | 0.7506 on 06/16/22 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 1.8187 on 02/01/22 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 130,420 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 104,900,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -216,460,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 20,700,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | -34,320,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.46 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 08/08/22 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 12.66 | 9.91 | 11.20 |