Metromile Inc WT (MILEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILEW | MBI | TIRX | ||
| Company | Metromile Inc WT | MBIA Inc | Tian Ruixiang Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0725 | 5.16 | 2.02 | ||
| High | 0.0904 | 5.22 | 2.11 | ||
| Low | 0.0550 | 4.93 | 2.02 | ||
| Last | 0.0586 | 5.06 | 2.09 | ||
| Change | -0.0709 | -0.02 | +0.05 | ||
| % Change | -54.75% | -0.39% | +2.45% | ||
| Volume | 281,300 | 771,200 | 34,000 | ||
| 20-Day Average Volume | 24,175 | 501,540 | 150,900 | ||
| Previous Close | 0.1295 | 5.08 | 2.04 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 5.35 | 2.21 | ||
| 20-Day Raw Stochastic | 1.99% | 16.46% | 25.92% | ||
| 20-Day Relative Strength | 40.99% | 40.80% | 42.34% | ||
| Weighted Alpha | -93.77 | -30.18 | -65.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.49% since 07/20/22 | -8.66% since 07/09/24 | -5.00% since 07/09/24 | ||
| Low | 0.0550 on 07/27/22 | 4.93 on 07/16/24 | 1.91 on 07/12/24 | ||
| High | 0.1295 on 07/26/22 | 5.60 on 07/10/24 | 2.41 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | -54.82% since 06/27/22 | -8.33% since 06/14/24 | -13.64% since 06/14/24 | ||
| Low | 0.0550 on 07/27/22 | 4.93 on 07/16/24 | 1.91 on 07/12/24 | ||
| High | 0.1700 on 07/06/22 | 5.72 on 07/09/24 | 2.60 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -54.99% since 04/27/22 | -19.17% since 04/16/24 | -7.32% since 04/16/24 | ||
| Low | 0.0550 on 07/27/22 | 4.93 on 07/16/24 | 1.91 on 07/12/24 | ||
| High | 0.2393 on 05/05/22 | 6.87 on 05/07/24 | 7.40 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -61.92% since 01/27/22 | -5.42% since 01/16/24 | -27.88% since 01/16/24 | ||
| Low | 0.0550 on 07/27/22 | 4.93 on 07/16/24 | 1.91 on 07/12/24 | ||
| High | 0.4300 on 04/18/22 | 7.11 on 02/28/24 | 7.40 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 259,462 | 1,165 | ||
| Shares Outstanding, K | N/A | 51,277 | 557 | ||
| Annual Sales | 104,900,000 | 7,000,000 | 1,350,000 | ||
| Annual Net Income | -216,460,000 | -487,000,000 | -4,680,000 | ||
| Last Quarter Sales | 20,830,000 | 13,000,000 | N/A | ||
| Last Quarter Net Income | -34,319,000 | -86,000,000 | N/A | ||
| 60-Month Beta | N/A | 1.45 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/08/22 | 08/07/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||