Metromile Inc WT (MILEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILEW | ZBAO | TIRX | ||
| Company | Metromile Inc WT | Zhibao Technology Inc Cl A | Tian Ruixiang Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0725 | 2.99 | 1.7700 | ||
| High | 0.0904 | 3.00 | 1.8300 | ||
| Low | 0.0550 | 2.36 | 1.6900 | ||
| Last | 0.0586 | 2.67 | 1.7400 | ||
| Change | -0.0709 | -0.15 | -0.0100 | ||
| % Change | -54.75% | -5.32% | -0.57% | ||
| Volume | 281,300 | 23,400 | 16,000 | ||
| 20-Day Average Volume | 24,175 | 6,070 | 29,635 | ||
| Previous Close | 0.1295 | 2.82 | 1.7500 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 3.35 | 1.7879 | ||
| 20-Day Raw Stochastic | 1.99% | 23.77% | 26.23% | ||
| 20-Day Relative Strength | 40.99% | 34.13% | 47.29% | ||
| Weighted Alpha | -93.77 | -34.17 | -48.09 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 72% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.49% since 07/20/22 | -23.05% since 11/14/24 | +6.49% since 11/14/24 | ||
| Low | 0.0550 on 07/27/22 | 2.36 on 11/21/24 | 1.5800 on 11/18/24 | ||
| High | 0.1295 on 07/26/22 | 3.46 on 11/19/24 | 1.8900 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -54.82% since 06/27/22 | -26.04% since 10/21/24 | -10.31% since 10/21/24 | ||
| Low | 0.0550 on 07/27/22 | 2.36 on 11/21/24 | 1.5800 on 11/18/24 | ||
| High | 0.1700 on 07/06/22 | 3.68 on 11/05/24 | 2.2500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -54.99% since 04/27/22 | -34.40% since 08/21/24 | -9.84% since 08/21/24 | ||
| Low | 0.0550 on 07/27/22 | 2.36 on 11/21/24 | 1.5800 on 11/18/24 | ||
| High | 0.2393 on 05/05/22 | 4.09 on 09/17/24 | 2.2500 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -61.92% since 01/27/22 | -26.04% since 05/21/24 | -45.79% since 05/21/24 | ||
| Low | 0.0550 on 07/27/22 | 2.36 on 11/21/24 | 1.5300 on 08/08/24 | ||
| High | 0.4300 on 04/18/22 | 5.70 on 05/31/24 | 4.1500 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 89,465 | 1,269 | ||
| Shares Outstanding, K | N/A | 31,725 | 725 | ||
| Annual Sales | 104,900,000 | 183,669,326 | 1,240,000 | ||
| Annual Net Income | -216,460,000 | 13,251,753 | -2,450,000 | ||
| Last Quarter Sales | 20,830,000 | N/A | N/A | ||
| Last Quarter Net Income | -34,319,000 | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/08/22 | N/A | 03/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||