Metromile Inc WT (MILEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILEW | MET | AIG | PRU | HIG |
| Company | Metromile Inc WT | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0725 | 74.55 | 77.63 | 125.31 | 103.00 |
| High | 0.0904 | 75.69 | 78.45 | 127.57 | 104.11 |
| Low | 0.0550 | 74.35 | 77.61 | 125.25 | 102.64 |
| Last | 0.0586 | 75.66 | 78.29 | 126.52 | 102.99 |
| Change | -0.0709 | +1.23 | +0.67 | +0.98 | +0.31 |
| % Change | -54.75% | +1.65% | +0.86% | +0.78% | +0.30% |
| Volume | 281,300 | 2,745,100 | 3,874,200 | 1,539,600 | 1,726,000 |
| 20-Day Average Volume | 24,175 | 3,359,325 | 4,955,885 | 1,337,675 | 1,468,125 |
| Previous Close | 0.1295 | 74.43 | 77.62 | 125.54 | 102.68 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 71.18 | 75.37 | 119.00 | 101.49 |
| 20-Day Raw Stochastic | 1.99% | 99.60% | 97.12% | 92.87% | 68.61% |
| 20-Day Relative Strength | 40.99% | 67.37% | 59.48% | 69.42% | 56.79% |
| Weighted Alpha | -93.77 | +24.77 | +30.19 | +37.50 | +39.86 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 40% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.49% since 07/20/22 | +8.21% since 07/09/24 | +3.35% since 07/09/24 | +6.65% since 07/09/24 | +3.25% since 07/09/24 |
| Low | 0.0550 on 07/27/22 | 69.93 on 07/10/24 | 75.44 on 07/10/24 | 118.76 on 07/10/24 | 99.53 on 07/10/24 |
| High | 0.1295 on 07/26/22 | 75.69 on 07/16/24 | 78.45 on 07/16/24 | 127.57 on 07/16/24 | 104.11 on 07/16/24 |
| 1-Month | |||||
| %Chg | -54.82% since 06/27/22 | +10.37% since 06/14/24 | +6.63% since 06/14/24 | +11.86% since 06/14/24 | +3.54% since 06/14/24 |
| Low | 0.0550 on 07/27/22 | 68.17 on 06/17/24 | 72.89 on 06/17/24 | 112.84 on 06/17/24 | 98.16 on 07/05/24 |
| High | 0.1700 on 07/06/22 | 75.69 on 07/16/24 | 78.45 on 07/16/24 | 127.57 on 07/16/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | -54.99% since 04/27/22 | +9.76% since 04/16/24 | +6.07% since 04/16/24 | +17.59% since 04/16/24 | +5.38% since 04/16/24 |
| Low | 0.0550 on 07/27/22 | 67.62 on 06/14/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 0.2393 on 05/05/22 | 75.69 on 07/16/24 | 80.83 on 05/10/24 | 127.57 on 07/16/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | -61.92% since 01/27/22 | +10.91% since 01/16/24 | +16.47% since 01/16/24 | +23.40% since 01/16/24 | +24.82% since 01/16/24 |
| Low | 0.0550 on 07/27/22 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 | 81.87 on 01/18/24 |
| High | 0.4300 on 04/18/22 | 75.69 on 07/16/24 | 80.83 on 05/10/24 | 127.57 on 07/16/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 52,928,884 | 51,513,916 | 45,068,860 | 30,368,124 |
| Shares Outstanding, K | N/A | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 104,900,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -216,460,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 20,830,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -34,319,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | N/A | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/08/22 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 08/06/24 | 06/14/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.57 | 11.15 | 10.20 | 10.63 |