Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | AA | CSTM | GWAV | |
| Company | Mitsui & Company ADR | Alcoa Corp | Constellium N.V. | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | |
| Open | 931.7200 | 39.89 | 18.61 | 1.7200 | |
| High | 940.5000 | 41.15 | 19.02 | 1.7200 | |
| Low | 920.0200 | 39.85 | 18.24 | 1.6500 | |
| Last | 934.5600 | 40.83 | 18.94 | 1.6500 | |
| Change | +4.5600 | +1.13 | +0.39 | -0.0800 | |
| % Change | +0.49% | +2.85% | +2.10% | -4.62% | |
| Volume | 2,100 | 4,039,400 | 1,320,100 | 602,400 | |
| 20-Day Average Volume | 2,745 | 4,293,045 | 1,268,955 | 2,195,685 | |
| Previous Close | 930.0000 | 39.70 | 18.55 | 1.7300 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 951.0705 | 39.95 | 19.94 | 2.2420 | |
| 20-Day Raw Stochastic | 34.35% | 62.25% | 20.17% | 1.87% | |
| 20-Day Relative Strength | 43.72% | 54.45% | 39.11% | 33.98% | |
| Weighted Alpha | +26.37 | +30.02 | +7.15 | -92.74 | |
| Today's Opinion | 24% Buy | 88% Buy | 24% Sell | 100% Sell | |
| Previous Opinion | 24% Buy | 72% Buy | 24% Sell | 100% Sell | |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/25/24 | +2.23% since 06/25/24 | -5.68% since 06/25/24 | -3.51% since 06/25/24 | |
| Low | 881.0000 on 06/28/24 | 38.53 on 06/27/24 | 18.24 on 07/02/24 | 1.6500 on 07/02/24 | |
| High | 945.9600 on 07/01/24 | 41.15 on 07/02/24 | 20.05 on 06/26/24 | 1.8800 on 06/27/24 | |
| 1-Month | |||||
| %Chg | -8.33% since 05/31/24 | -7.77% since 05/31/24 | -12.60% since 05/31/24 | -71.58% since 05/31/24 | |
| Low | 881.0000 on 06/28/24 | 36.79 on 06/18/24 | 18.24 on 07/02/24 | 1.5800 on 06/24/24 | |
| High | 1,036.9200 on 06/04/24 | 44.96 on 06/03/24 | 22.00 on 06/03/24 | 6.3300 on 06/03/24 | |
| 3-Month | |||||
| %Chg | +2.31% since 04/02/24 | +14.56% since 04/02/24 | -15.75% since 04/02/24 | -91.96% since 04/02/24 | |
| Low | 881.0000 on 06/28/24 | 33.84 on 04/18/24 | 18.24 on 07/02/24 | 1.5800 on 06/24/24 | |
| High | 1,100.0000 on 05/21/24 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 44.4750 on 05/17/24 | |
| 6-Month | |||||
| %Chg | +26.53% since 01/02/24 | +22.58% since 01/02/24 | -3.32% since 01/02/24 | -98.18% since 01/02/24 | |
| Low | 729.0000 on 01/08/24 | 24.86 on 02/26/24 | 17.57 on 01/17/24 | 1.5800 on 06/24/24 | |
| High | 1,100.0000 on 05/21/24 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 154.5000 on 02/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 69,627,232 | 7,128,532 | 2,676,802 | 7,414 | |
| Shares Outstanding, K | 74,868 | 179,560 | 144,302 | 4,286 | |
| Annual Sales | 91,942,100,000 | 10,551,000,000 | 7,834,770,000 | 35,670,000 | |
| Annual Net Income | 7,339,420,000 | -651,000,000 | 135,290,000 | -26,940,000 | |
| Last Quarter Sales | 22,413,760,000 | 2,599,000,000 | 1,879,350,000 | 8,500,000 | |
| Last Quarter Net Income | 2,272,570,000 | -252,000,000 | 17,370,000 | -8,060,000 | |
| 60-Month Beta | 0.81 | 2.45 | 1.60 | 1.71 | |
| Per-Share Information | |||||
| Most Recent Earnings | 30.26 on 05/01/24 | -0.81 on 04/17/24 | 0.12 on 04/24/24 | -58.21 on 05/20/24 | |
| Latest Earnings Date | 08/06/24 | 07/17/24 | 07/24/24 | 08/20/24 | |
| Most Recent Dividend | 9.169 on 09/27/23 | 0.100 on 05/20/24 | N/A | N/A | |
| Next Ex-Dividends Date | 03/26/24 | 05/20/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 0.00 | 18.48 | 0.00 | |