Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | AA | CSTM | ||
| Company | Mitsui & Company ADR | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 411.2600 | 46.04 | 11.98 | ||
| High | 431.8900 | 46.34 | 12.43 | ||
| Low | 411.2600 | 45.33 | 11.97 | ||
| Last | 431.5100 | 45.47 | 12.29 | ||
| Change | +7.3500 | -0.98 | +0.28 | ||
| % Change | +1.73% | -2.11% | +2.33% | ||
| Volume | 3,432 | 3,169,473 | 885,608 | ||
| 20-Day Average Volume | 5,272 | 4,696,108 | 1,551,610 | ||
| Previous Close | 424.1600 | 46.45 | 12.01 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419.5910 | 43.02 | 11.64 | ||
| 20-Day Raw Stochastic | 73.48% | 84.21% | 90.44% | ||
| 20-Day Relative Strength | 54.09% | 60.88% | 45.14% | ||
| Weighted Alpha | +10.85 | +70.57 | -35.10 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 11/15/24 | +3.29% since 11/15/24 | +7.24% since 11/15/24 | ||
| Low | 401.1300 on 11/18/24 | 42.83 on 11/18/24 | 11.43 on 11/18/24 | ||
| High | 431.8900 on 11/22/24 | 46.60 on 11/21/24 | 12.43 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.36% since 10/22/24 | +8.21% since 10/22/24 | -17.68% since 10/22/24 | ||
| Low | 396.8500 on 11/01/24 | 39.44 on 10/31/24 | 10.49 on 10/23/24 | ||
| High | 444.0200 on 11/07/24 | 46.60 on 11/21/24 | 12.43 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +4.64% since 08/22/24 | +39.82% since 08/22/24 | -22.85% since 08/22/24 | ||
| Low | 384.8100 on 09/04/24 | 27.77 on 09/10/24 | 10.49 on 10/23/24 | ||
| High | 478.9000 on 10/04/24 | 46.60 on 11/21/24 | 17.27 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -17.63% since 05/22/24 | +7.88% since 05/22/24 | -42.49% since 05/22/24 | ||
| Low | 335.7300 on 08/05/24 | 27.12 on 08/05/24 | 10.49 on 10/23/24 | ||
| High | 541.4050 on 05/23/24 | 46.60 on 11/21/24 | 22.00 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,099,740 | 12,000,590 | 1,733,067 | ||
| Shares Outstanding, K | 148,764 | 258,355 | 144,302 | ||
| Annual Sales | 91,942,100,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | 7,339,420,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 23,469,080,000 | 2,904,000,000 | 1,802,240,000 | ||
| Last Quarter Net Income | 911,890,000 | 90,000,000 | 2,200,000 | ||
| 60-Month Beta | 0.80 | 2.42 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 11/01/24 | 0.57 on 10/16/24 | 0.02 on 10/23/24 | ||
| Latest Earnings Date | 11/05/24 | 01/15/25 | 10/23/24 | ||
| Most Recent Dividend | 9.169 on 09/27/23 | 0.100 on 10/29/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 10/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 0.00 | 15.78 | ||