Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | AA | CSTM | ||
| Company | Mitsui & Company ADR | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 469.1000 | 35.26 | 18.73 | ||
| High | 471.1800 | 35.26 | 18.73 | ||
| Low | 464.8900 | 34.55 | 18.40 | ||
| Last | 469.3400 | 34.92 | 18.69 | ||
| Change | -1.2300 | -0.73 | -0.08 | ||
| % Change | -0.26% | -2.05% | -0.43% | ||
| Volume | 6,300 | 5,336,900 | 1,143,300 | ||
| 20-Day Average Volume | 6,330 | 5,061,455 | 1,219,510 | ||
| Previous Close | 470.5700 | 35.65 | 18.77 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468.3035 | 39.41 | 19.14 | ||
| 20-Day Raw Stochastic | 61.36% | 4.33% | 18.55% | ||
| 20-Day Relative Strength | 46.36% | 36.99% | 41.72% | ||
| Weighted Alpha | +23.84 | +5.14 | +2.58 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/24 | -10.35% since 07/12/24 | +0.21% since 07/12/24 | ||
| Low | 464.8900 on 07/19/24 | 34.55 on 07/19/24 | 18.40 on 07/19/24 | ||
| High | 482.4000 on 07/16/24 | 40.06 on 07/15/24 | 19.65 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.15% since 06/18/24 | -6.86% since 06/18/24 | -6.27% since 06/18/24 | ||
| Low | 440.5000 on 06/28/24 | 34.55 on 07/19/24 | 18.24 on 07/02/24 | ||
| High | 487.5000 on 07/05/24 | 43.10 on 07/05/24 | 20.67 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +1.08% since 04/19/24 | -1.72% since 04/19/24 | -9.80% since 04/19/24 | ||
| Low | 440.5000 on 06/28/24 | 33.88 on 05/01/24 | 18.24 on 07/02/24 | ||
| High | 550.0000 on 05/21/24 | 45.48 on 05/30/24 | 22.00 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +16.55% since 01/19/24 | +27.63% since 01/19/24 | +0.43% since 01/19/24 | ||
| Low | 383.0000 on 02/07/24 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
| High | 550.0000 on 05/21/24 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,276,624 | 6,270,235 | 2,697,005 | ||
| Shares Outstanding, K | 149,735 | 179,560 | 144,302 | ||
| Annual Sales | 91,942,100,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | 7,339,420,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 22,413,760,000 | 2,599,000,000 | 1,879,350,000 | ||
| Last Quarter Net Income | 2,272,570,000 | -252,000,000 | 17,370,000 | ||
| 60-Month Beta | 0.81 | 2.45 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 15.13 on 05/01/24 | 0.16 on 07/17/24 | 0.12 on 04/24/24 | ||
| Latest Earnings Date | 08/06/24 | 07/17/24 | 07/23/24 | ||
| Most Recent Dividend | 9.169 on 09/27/23 | 0.100 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 05/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 0.00 | 18.40 | ||