Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsui & Company ADR (MITSY)

Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
395.5000 +3.67%
on 12/20/24
421.4800 -2.72%
on 12/17/24
-10.2400 (-2.44%)
since 12/16/24
1-Month
395.5000 +3.67%
on 12/20/24
450.0000 -8.89%
on 12/03/24
-21.5100 (-4.98%)
since 11/22/24
3-Month
395.5000 +3.67%
on 12/20/24
478.9000 -14.39%
on 10/04/24
-23.2400 (-5.36%)
since 09/23/24
6-Month
335.7300 +22.12%
on 08/05/24
487.5000 -15.90%
on 07/05/24
-54.5800 (-11.75%)
since 06/21/24
YTD
335.7300 +22.12%
on 08/05/24
550.0000 -25.45%
on 05/21/24
+36.0200 (+9.63%)
since 12/29/23
52-Week
335.7300 +22.12%
on 08/05/24
550.0000 -25.45%
on 05/21/24
+40.2550 (+10.89%)
since 12/22/23
2-Year
270.0550 +51.82%
on 01/06/23
550.0000 -25.45%
on 05/21/24
+117.4400 (+40.14%)
since 12/23/22
3-Year
184.0000 +119.29%
on 01/31/22
550.0000 -26.64%
on 05/20/24
+166.6049 (+70.33%)
since 12/20/21
5-Year
123.8000 +225.93%
on 03/23/20
550.0000 -26.64%
on 05/20/24
+224.5150 (+125.44%)
since 12/23/19
10-Year
1.3150 +30,584.41%
on 08/01/15
550.0000 -26.64%
on 05/01/24
+269.3775 (+200.84%)
since 12/01/14
20-Year
1.3150 +30,584.41%
on 08/01/15
550.0000 -26.64%
on 05/01/24
+313.1950 (+346.82%)
since 12/01/04

52-Week Key Points

52-Week High 550.0000
Fibonacci 61.8% 468.1488
Fibonacci 50% 442.8650
Fibonacci 38.2% 417.5811
Last Price 410.0000
52-Week Low 335.7300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.72%
1-Month 2 times -8.89%
3-Month 6 times -14.39%
6-Month 5 times -15.90%
YTD 32 times -25.45%
52-Week 31 times -25.45%
2-Year 49 times -25.45%
3-Year 30 times -26.64%
5-Year 43 times -26.64%
10-Year 32 times -26.64%
20-Year 28 times -26.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.67%
1-Month 4 times +3.67%
3-Month 5 times +3.67%
6-Month 9 times +22.12%
YTD 2 times +22.12%
52-Week 2 times +22.12%
2-Year 4 times +51.82%
3-Year 3 times +119.29%
5-Year 8 times +225.93%
10-Year 3 times +30,584.41%
20-Year 6 times +30,584.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar