Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsui & Company ADR (MITSY)

Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
881.0000 +6.08%
on 06/28/24
945.9600 -1.21%
on 07/01/24
-1.8900 (-0.20%)
since 06/25/24
1-Month
881.0000 +6.08%
on 06/28/24
1,036.9200 -9.87%
on 06/04/24
-84.9200 (-8.33%)
since 05/31/24
3-Month
881.0000 +6.08%
on 06/28/24
1,100.0000 -15.04%
on 05/21/24
+21.1400 (+2.31%)
since 04/02/24
6-Month
729.0000 +28.20%
on 01/08/24
1,100.0000 -15.04%
on 05/21/24
+195.9300 (+26.53%)
since 01/02/24
YTD
722.0000 +29.44%
on 01/02/24
1,100.0000 -15.04%
on 05/21/24
+186.6000 (+24.95%)
since 12/29/23
52-Week
658.8900 +41.84%
on 10/04/23
1,100.0000 -15.04%
on 05/21/24
+178.7500 (+23.65%)
since 06/30/23
2-Year
400.0000 +133.64%
on 07/13/22
1,100.0000 -15.04%
on 05/21/24
+508.9500 (+119.58%)
since 07/01/22
3-Year
368.0000 +153.96%
on 01/31/22
1,100.0000 -15.04%
on 05/20/24
+468.0800 (+100.34%)
since 07/05/21
5-Year
247.6000 +277.45%
on 03/23/20
1,100.0000 -15.04%
on 05/20/24
+598.5600 (+178.14%)
since 07/08/19
10-Year
2.6300 +35,261.21%
on 08/01/15
1,100.0000 -15.45%
on 05/01/24
+607.5000 (+188.37%)
since 07/01/14
20-Year
2.6300 +35,261.21%
on 08/01/15
1,100.0000 -15.45%
on 05/01/24
+777.0100 (+507.88%)
since 07/01/04

52-Week Key Points

52-Week High 1,100.0000
Last Price 934.5600
Fibonacci 61.8% 931.4960
Fibonacci 50% 879.4450
Fibonacci 38.2% 827.3940
52-Week Low 658.8900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.21%
1-Month 2 times -9.87%
3-Month 10 times -15.04%
6-Month 32 times -15.04%
YTD 32 times -15.04%
52-Week 41 times -15.04%
2-Year 67 times -15.04%
3-Year 30 times -15.04%
5-Year 47 times -15.04%
10-Year 25 times -15.45%
20-Year 32 times -15.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.08%
1-Month 13 times +6.08%
3-Month 5 times +6.08%
6-Month 3 times +28.20%
YTD 1 time +29.44%
52-Week 10 times +41.84%
2-Year 4 times +133.64%
3-Year 4 times +153.96%
5-Year 9 times +277.45%
10-Year 7 times +35,261.21%
20-Year 3 times +35,261.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar