Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mitsui & Company ADR (MITSY)

Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
559.4300 +4.22%
on 12/19/25
603.5600 -3.40%
on 12/23/25
+11.1800 (+1.96%)
since 12/17/25
1-Month
500.0000 +16.60%
on 12/02/25
616.1100 -5.37%
on 12/15/25
+68.6100 (+13.34%)
since 11/24/25
3-Month
476.5000 +22.35%
on 10/10/25
616.1100 -5.37%
on 12/15/25
+74.9600 (+14.75%)
since 09/24/25
6-Month
388.0000 +50.26%
on 07/21/25
616.1100 -5.37%
on 12/15/25
+180.7600 (+44.94%)
since 06/24/25
YTD
333.1000 +75.03%
on 04/07/25
616.1100 -5.37%
on 12/15/25
+166.5500 (+39.99%)
since 12/31/24
52-Week
333.1000 +75.03%
on 04/07/25
616.1100 -5.37%
on 12/15/25
+174.0100 (+42.55%)
since 12/24/24
2-Year
333.1000 +75.03%
on 04/07/25
616.1100 -5.37%
on 12/15/25
+213.2650 (+57.68%)
since 12/22/23
3-Year
270.0550 +115.89%
on 01/02/23
616.1100 -5.37%
on 12/15/25
+290.8475 (+99.55%)
since 12/26/22
5-Year
178.8650 +225.95%
on 02/01/21
616.1100 -5.37%
on 12/15/25
+398.6250 (+216.19%)
since 12/28/20
10-Year
103.6250 +459.71%
on 02/01/16
616.1100 -5.86%
on 12/01/25
+460.9500 (+387.19%)
since 12/01/15
20-Year
1.3150 +44,006.46%
on 08/01/15
616.1100 -5.86%
on 12/01/25
+449.2000 (+343.43%)
since 12/01/05

52-Week Key Points

52-Week High 616.1100
Last Price 583.0100
Fibonacci 61.8% 508.0002
Fibonacci 50% 474.6050
Fibonacci 38.2% 441.2098
52-Week Low 333.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.40%
1-Month 9 times -5.37%
3-Month 14 times -5.37%
6-Month 32 times -5.37%
YTD 26 times -5.37%
52-Week 29 times -5.37%
2-Year 38 times -5.37%
3-Year 28 times -5.37%
5-Year 41 times -5.37%
10-Year 37 times -5.86%
20-Year 25 times -5.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.22%
1-Month 2 times +16.60%
3-Month 6 times +22.35%
6-Month 2 times +50.26%
YTD 13 times +75.03%
52-Week 14 times +75.03%
2-Year 3 times +75.03%
3-Year 1 time +115.89%
5-Year 2 times +225.95%
10-Year 2 times +459.71%
20-Year 9 times +44,006.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar