Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | META | PANW | CRWD | PYPL |
| Company | Mix Telematics Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.35 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 14.85 | 570.00 | 404.00 | 362.40 | 85.49 |
| Low | 14.02 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 14.55 | 560.77 | 398.83 | 358.60 | 85.35 |
| Change | +0.35 | -4.75 | +5.94 | +8.45 | +0.61 |
| % Change | +2.46% | -0.84% | +1.51% | +2.41% | +0.72% |
| Volume | 534,100 | 7,257,673 | 5,239,349 | 2,453,247 | 4,758,650 |
| 20-Day Average Volume | 217,995 | 13,761,366 | 2,332,319 | 3,224,009 | 11,599,795 |
| Previous Close | 14.20 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 573.96 | 380.57 | 326.49 | 82.73 |
| 20-Day Raw Stochastic | 94.79% | 23.97% | 76.52% | 97.89% | 78.14% |
| 20-Day Relative Strength | 84.47% | 47.37% | 62.90% | 68.00% | 60.26% |
| Weighted Alpha | +125.10 | +55.75 | +56.32 | +62.63 | +59.09 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -2.70% since 11/14/24 | +0.46% since 11/14/24 | +4.82% since 11/14/24 | -0.44% since 11/14/24 |
| Low | 11.70 on 03/19/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 14.85 on 03/25/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -2.37% since 10/21/24 | +4.70% since 10/21/24 | +16.61% since 10/21/24 | +6.03% since 10/21/24 |
| Low | 8.83 on 02/26/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 14.85 on 03/25/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +4.93% since 08/21/24 | +10.13% since 08/21/24 | +32.12% since 08/21/24 | +19.53% since 08/21/24 |
| Low | 7.83 on 12/26/23 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 14.85 on 03/25/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +20.86% since 05/21/24 | +27.12% since 05/21/24 | +3.34% since 05/21/24 | +33.25% since 05/21/24 |
| Low | 4.75 on 11/02/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 14.85 on 03/25/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 24,313 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 144,990,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 4,520,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 39,090,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 1,460,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.15 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/01/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | 0.046 on 02/22/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/22/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 26.43 | 122.42 | 420.58 | 18.36 |