Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | META | PANW | PYPL | CRWD |
| Company | Mix Telematics Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.35 | 575.73 | 343.55 | 78.94 | 291.25 |
| High | 14.85 | 577.40 | 344.27 | 80.43 | 292.38 |
| Low | 14.02 | 562.35 | 335.30 | 78.47 | 277.88 |
| Last | 14.55 | 567.84 | 338.73 | 80.08 | 281.48 |
| Change | +0.35 | -0.47 | -1.78 | +2.72 | -4.99 |
| % Change | +2.46% | -0.08% | -0.52% | +3.52% | -1.74% |
| Volume | 534,100 | 14,380,899 | 2,525,300 | 13,301,600 | 4,521,800 |
| 20-Day Average Volume | 217,995 | 12,085,085 | 2,454,175 | 12,291,625 | 5,076,970 |
| Previous Close | 14.20 | 568.31 | 340.51 | 77.36 | 286.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 532.23 | 344.08 | 73.14 | 268.61 |
| 20-Day Raw Stochastic | 94.79% | 88.31% | 26.81% | 97.36% | 65.48% |
| 20-Day Relative Strength | 84.47% | 67.46% | 49.67% | 70.33% | 52.88% |
| Weighted Alpha | +125.10 | +81.87 | +43.14 | +47.27 | +38.98 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +1.56% since 09/19/24 | +1.54% since 09/19/24 | +3.24% since 09/19/24 | +1.48% since 09/19/24 |
| Low | 11.70 on 03/19/24 | 554.19 on 09/24/24 | 332.33 on 09/20/24 | 75.46 on 09/20/24 | 277.88 on 09/26/24 |
| High | 14.85 on 03/25/24 | 577.40 on 09/26/24 | 345.87 on 09/24/24 | 80.43 on 09/26/24 | 302.16 on 09/23/24 |
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | +8.97% since 08/26/24 | -2.42% since 08/26/24 | +11.16% since 08/26/24 | +5.87% since 08/26/24 |
| Low | 8.83 on 02/26/24 | 495.60 on 09/11/24 | 328.72 on 09/18/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 14.85 on 03/25/24 | 577.40 on 09/26/24 | 366.05 on 08/29/24 | 80.43 on 09/26/24 | 302.16 on 09/23/24 |
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +10.66% since 06/26/24 | +4.14% since 06/26/24 | +37.45% since 06/26/24 | -26.00% since 06/26/24 |
| Low | 7.83 on 12/26/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 14.85 on 03/25/24 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.43 on 09/26/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +14.51% since 03/26/24 | +18.15% since 03/26/24 | +20.11% since 03/26/24 | -14.71% since 03/26/24 |
| Low | 4.75 on 11/02/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 14.85 on 03/25/24 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.43 on 09/26/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 1,441,537,536 | 110,257,136 | 80,922,120 | 69,715,624 |
| Shares Outstanding, K | 24,313 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 144,990,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 4,520,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 39,090,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 1,460,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.13 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 02/01/24 | 10/23/24 | 08/19/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | 0.046 on 02/22/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/22/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 28.76 | 108.37 | 18.01 | 343.50 |