Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | MKC.V | USFD | ||
| Company | Mead Johnson Nutrition Company | Mccormick & Company Inc | US Foods Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.98 | 77.77 | 68.23 | ||
| High | 90.00 | 78.03 | 69.69 | ||
| Low | 89.97 | 77.05 | 68.20 | ||
| Last | 89.98 | 77.34 | 69.43 | ||
| Change | -0.01 | -0.79 | +1.51 | ||
| % Change | -0.01% | -1.01% | +2.22% | ||
| Volume | 11,923,399 | 11,800 | 1,977,000 | ||
| 20-Day Average Volume | 2,844,505 | 5,385 | 1,935,750 | ||
| Previous Close | 89.99 | 78.13 | 67.92 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 76.93 | 64.98 | ||
| 20-Day Raw Stochastic | 98.20% | 60.30% | 97.41% | ||
| 20-Day Relative Strength | 76.40% | 48.00% | 71.46% | ||
| Weighted Alpha | +9.40 | +16.00 | +64.60 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | +4.15% since 11/15/24 | +7.36% since 11/15/24 | ||
| Low | 89.95 on 06/08/17 | 73.00 on 11/18/24 | 64.07 on 11/18/24 | ||
| High | 90.00 on 06/14/17 | 78.13 on 11/21/24 | 69.69 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -0.80% since 10/22/24 | +11.73% since 10/22/24 | ||
| Low | 88.89 on 05/18/17 | 72.45 on 11/15/24 | 59.65 on 10/29/24 | ||
| High | 90.00 on 06/14/17 | 80.56 on 10/29/24 | 69.69 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | -1.88% since 08/22/24 | +18.89% since 08/22/24 | ||
| Low | 87.63 on 03/17/17 | 72.45 on 11/15/24 | 56.47 on 09/10/24 | ||
| High | 90.00 on 06/14/17 | 85.02 on 09/16/24 | 69.69 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | +4.30% since 05/22/24 | +26.98% since 05/22/24 | ||
| Low | 69.25 on 02/01/17 | 66.54 on 06/14/24 | 50.05 on 07/09/24 | ||
| High | 90.00 on 06/14/17 | 85.02 on 09/16/24 | 69.69 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 20,754,728 | 16,172,955 | ||
| Shares Outstanding, K | 183,640 | 268,357 | 232,939 | ||
| Annual Sales | 3,742,700,000 | 6,662,200,000 | 35,597,000,000 | ||
| Annual Net Income | 544,900,000 | 680,600,000 | 506,000,000 | ||
| Last Quarter Sales | 883,500,000 | 1,679,800,000 | 9,728,000,000 | ||
| Last Quarter Net Income | 119,900,000 | 223,100,000 | 148,000,000 | ||
| 60-Month Beta | 1.57 | 0.67 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.83 on 10/01/24 | 0.85 on 11/07/24 | ||
| Latest Earnings Date | 07/27/17 | 10/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.412 on 06/16/17 | 0.420 on 10/07/24 | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 26.04 | 24.70 | ||