Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKC.V | MDLZ | KHC | GIS | SYY |
Company | Mccormick & Company Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 79.78 | 70.95 | 34.17 | 72.68 | 75.97 |
High | 82.22 | 71.60 | 34.64 | 73.78 | 76.33 |
Low | 79.78 | 70.80 | 34.06 | 72.59 | 75.24 |
Last | 82.22 | 71.51 | 34.59 | 73.61 | 75.41 |
Change | +1.82 | +0.35 | +0.42 | +0.57 | -0.22 |
% Change | +2.26% | +0.49% | +1.23% | +0.78% | -0.29% |
Volume | 300 | 4,379,100 | 4,808,700 | 2,413,500 | 2,792,300 |
20-Day Average Volume | 2,455 | 5,469,590 | 7,616,745 | 4,013,490 | 4,165,425 |
Previous Close | 80.40 | 71.16 | 34.17 | 73.04 | 75.63 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.07 | 74.12 | 35.04 | 74.09 | 76.75 |
20-Day Raw Stochastic | 46.47% | 13.50% | 29.52% | 40.21% | 31.61% |
20-Day Relative Strength | 53.88% | 44.60% | 46.98% | 55.65% | 46.01% |
Weighted Alpha | +30.59 | +10.08 | +4.32 | +18.95 | +13.79 |
Today's Opinion | 72% Buy | 40% Buy | 40% Sell | 80% Buy | 8% Buy |
Previous Opinion | 72% Buy | 40% Buy | 40% Sell | 80% Buy | 48% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.12% since 09/27/24 | -3.63% since 09/27/24 | -2.21% since 09/27/24 | -1.04% since 09/27/24 | -2.90% since 09/27/24 |
Low | 79.78 on 10/04/24 | 70.80 on 10/04/24 | 33.91 on 10/03/24 | 72.22 on 10/03/24 | 75.24 on 10/04/24 |
High | 84.99 on 10/02/24 | 74.36 on 09/30/24 | 35.51 on 09/30/24 | 74.85 on 10/01/24 | 78.60 on 10/01/24 |
1-Month | |||||
%Chg | +0.80% since 09/04/24 | -5.00% since 09/04/24 | -4.10% since 09/04/24 | +0.04% since 09/04/24 | -4.23% since 09/04/24 |
Low | 79.78 on 10/04/24 | 70.80 on 10/04/24 | 33.91 on 10/03/24 | 72.07 on 09/12/24 | 73.69 on 09/19/24 |
High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
3-Month | |||||
%Chg | +18.43% since 07/03/24 | +7.79% since 07/03/24 | +7.79% since 07/03/24 | +16.69% since 07/03/24 | +7.65% since 07/03/24 |
Low | 68.60 on 07/09/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 |
High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
6-Month | |||||
%Chg | +7.37% since 04/04/24 | +4.84% since 04/04/24 | -7.14% since 04/04/24 | +4.59% since 04/04/24 | -1.49% since 04/04/24 |
Low | 66.54 on 06/14/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,085,416 | 95,920,592 | 42,002,564 | 41,085,128 | 37,552,824 |
Shares Outstanding, K | 268,630 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
Annual Sales | 6,662,200,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
Annual Net Income | 680,600,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
Last Quarter Sales | 1,643,200,000 | 8,343,000,000 | 6,476,000,000 | 4,848,100,000 | 20,556,110,000 |
Last Quarter Net Income | 184,200,000 | 601,000,000 | 102,000,000 | 579,900,000 | 611,680,000 |
60-Month Beta | 0.66 | 0.54 | 0.49 | 0.10 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 10/01/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
Latest Earnings Date | 10/01/24 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
Most Recent Dividend | 0.420 on 10/07/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 10/04/24 |
Next Ex-Dividends Date | 10/07/24 | 09/30/24 | 08/30/24 | 10/10/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 26.80 | 20.51 | 11.51 | 16.23 | 17.67 |