Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MKC | CAG | ||
| Company | Mccormick & Company Inc | Mccormick & Company | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.42 | 74.27 | 29.65 | ||
| High | 74.42 | 74.64 | 29.65 | ||
| Low | 73.40 | 73.08 | 29.65 | ||
| Last | 73.56 | 73.59 | 29.65 | ||
| Change | -2.20 | -0.64 | +0.02 | ||
| % Change | -2.90% | -0.86% | +0.07% | ||
| Volume | 1,400 | 1,616,600 | 494 | ||
| 20-Day Average Volume | 3,165 | 2,403,225 | 4,822,050 | ||
| Previous Close | 75.76 | 74.23 | 29.63 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.66 | 70.92 | 28.82 | ||
| 20-Day Raw Stochastic | 75.31% | 78.84% | 68.44% | ||
| 20-Day Relative Strength | 56.01% | 57.88% | 54.60% | ||
| Weighted Alpha | -10.57 | -9.28 | -5.87 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 07/12/24 | +3.00% since 07/12/24 | +3.67% since 07/15/24 | ||
| Low | 72.00 on 07/15/24 | 71.16 on 07/15/24 | 28.50 on 07/16/24 | ||
| High | 75.76 on 07/18/24 | 75.39 on 07/18/24 | 30.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.39% since 06/18/24 | +7.23% since 06/18/24 | +2.88% since 06/21/24 | ||
| Low | 66.85 on 06/26/24 | 66.88 on 06/26/24 | 27.46 on 07/11/24 | ||
| High | 75.76 on 07/18/24 | 75.39 on 07/18/24 | 30.66 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.42% since 04/19/24 | -0.45% since 04/19/24 | -4.66% since 04/22/24 | ||
| Low | 66.54 on 06/14/24 | 66.88 on 06/26/24 | 27.46 on 07/11/24 | ||
| High | 77.50 on 05/07/24 | 76.90 on 04/25/24 | 31.82 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +13.17% since 01/19/24 | +13.16% since 01/19/24 | +3.20% since 01/22/24 | ||
| Low | 64.00 on 02/13/24 | 64.07 on 01/22/24 | 26.62 on 02/14/24 | ||
| High | 78.43 on 04/02/24 | 78.41 on 04/02/24 | 31.82 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,760,422 | 19,768,482 | 14,165,006 | ||
| Shares Outstanding, K | 268,630 | 268,630 | 478,063 | ||
| Annual Sales | 6,662,200,000 | 6,662,200,000 | 12,050,900,000 | ||
| Annual Net Income | 680,600,000 | 680,600,000 | 347,200,000 | ||
| Last Quarter Sales | 1,643,200,000 | 1,643,200,000 | 2,905,900,000 | ||
| Last Quarter Net Income | 184,200,000 | 184,200,000 | -567,300,000 | ||
| 60-Month Beta | 0.65 | 0.75 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 06/27/24 | 0.69 on 06/27/24 | 0.61 on 07/11/24 | ||
| Latest Earnings Date | 06/27/24 | 06/27/24 | 07/11/24 | ||
| Most Recent Dividend | 0.420 on 07/08/24 | 0.420 on 07/08/24 | 0.350 on 04/29/24 | ||
| Next Ex-Dividends Date | 07/08/24 | 07/08/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.87 | 26.32 | 11.27 | ||