Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MKC | USFD | ||
| Company | Mccormick & Company Inc | Mccormick & Company | US Foods Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.71 | 76.48 | 67.62 | ||
| High | 77.71 | 76.54 | 67.89 | ||
| Low | 76.70 | 75.26 | 67.24 | ||
| Last | 76.82 | 75.70 | 67.83 | ||
| Change | -0.88 | -0.90 | -0.34 | ||
| % Change | -1.13% | -1.17% | -0.50% | ||
| Volume | 3,500 | 458,226 | 333,572 | ||
| 20-Day Average Volume | 2,890 | 1,750,938 | 1,923,537 | ||
| Previous Close | 77.69 | 76.60 | 68.17 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.97 | 78.91 | 69.20 | ||
| 20-Day Raw Stochastic | 5.57% | 4.83% | 22.29% | ||
| 20-Day Relative Strength | 43.36% | 39.44% | 51.59% | ||
| Weighted Alpha | +10.84 | +8.98 | +45.71 | ||
| Today's Opinion | 16% Buy | 16% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/19/24 | -4.14% since 12/20/24 | +0.19% since 12/20/24 | ||
| Low | 76.70 on 12/27/24 | 75.26 on 12/30/24 | 66.56 on 12/23/24 | ||
| High | 79.20 on 12/20/24 | 79.05 on 12/23/24 | 68.82 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 11/27/24 | -3.59% since 11/29/24 | -2.79% since 11/29/24 | ||
| Low | 76.50 on 12/05/24 | 75.26 on 12/30/24 | 66.38 on 12/20/24 | ||
| High | 82.25 on 12/10/24 | 82.20 on 12/10/24 | 72.84 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -7.61% since 09/27/24 | -8.15% since 09/30/24 | +10.28% since 09/30/24 | ||
| Low | 72.45 on 11/15/24 | 72.51 on 11/15/24 | 59.65 on 10/29/24 | ||
| High | 84.99 on 10/02/24 | 84.81 on 10/01/24 | 72.84 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +10.45% since 06/27/24 | +6.56% since 06/28/24 | +28.01% since 06/28/24 | ||
| Low | 68.60 on 07/09/24 | 69.00 on 07/09/24 | 50.05 on 07/09/24 | ||
| High | 85.02 on 09/16/24 | 85.49 on 09/16/24 | 72.84 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,615,184 | 20,676,908 | 15,879,451 | ||
| Shares Outstanding, K | 268,357 | 268,357 | 232,939 | ||
| Annual Sales | 6,662,200,000 | 6,662,200,000 | 35,597,000,000 | ||
| Annual Net Income | 680,600,000 | 680,600,000 | 506,000,000 | ||
| Last Quarter Sales | 1,679,800,000 | 1,679,800,000 | 9,728,000,000 | ||
| Last Quarter Net Income | 223,100,000 | 223,100,000 | 148,000,000 | ||
| 60-Month Beta | 0.65 | 0.75 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/01/24 | 0.83 on 10/01/24 | 0.85 on 11/07/24 | ||
| Latest Earnings Date | 01/23/25 | 01/23/25 | 02/20/25 | ||
| Most Recent Dividend | 0.450 on 12/30/24 | 0.450 on 12/30/24 | N/A | ||
| Next Ex-Dividends Date | 12/30/24 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 25.94 | 24.90 | ||