Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | PLTR | ARM | APP | SPOT |
| Company | Molecular Data Inc Ads | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4000 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 0.4779 | 63.40 | 138.20 | 329.19 | 472.68 |
| Low | 0.3900 | 61.27 | 131.13 | 307.70 | 465.50 |
| Last | 0.4100 | 61.22 | 133.75 | 323.71 | 472.52 |
| Change | +0.0100 | -0.90 | +0.05 | -1.51 | +2.51 |
| % Change | +2.50% | -1.45% | +0.04% | -0.46% | +0.53% |
| Volume | 427,400 | 39,295,784 | 2,686,896 | 5,197,849 | 1,055,790 |
| 20-Day Average Volume | 242,895 | 80,646,266 | 5,837,739 | 7,031,676 | 2,841,361 |
| Previous Close | 0.4000 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 53.89 | 141.00 | 236.86 | 418.11 |
| 20-Day Raw Stochastic | 8.00% | 81.67% | 22.29% | 89.88% | 83.37% |
| 20-Day Relative Strength | 39.00% | 68.91% | 44.62% | 88.91% | 73.00% |
| Weighted Alpha | -94.38 | +170.43 | +57.85 | +427.68 | +163.38 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | +3.75% since 11/14/24 | -2.21% since 11/14/24 | +13.84% since 11/14/24 | -1.41% since 11/14/24 |
| Low | 0.3900 on 09/06/22 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 0.5000 on 08/30/22 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | +43.79% since 10/21/24 | -12.48% since 10/21/24 | +103.89% since 10/21/24 | +23.25% since 10/21/24 |
| Low | 0.3900 on 09/06/22 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 0.6788 on 08/08/22 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | +88.69% since 08/21/24 | +1.63% since 08/21/24 | +256.34% since 08/21/24 | +36.98% since 08/21/24 |
| Low | 0.3900 on 09/06/22 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 0.8500 on 08/04/22 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | +189.08% since 05/21/24 | +16.18% since 05/21/24 | +285.57% since 05/21/24 | +54.39% since 05/21/24 |
| Low | 0.3900 on 09/06/22 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 4.2000 on 03/17/22 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 9,209 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 1,164,200,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -50,270,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 4,062,676,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -60,326,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.15 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 05/16/22 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |