Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | IMTE | LKCO | ||
| Company | Molecular Data Inc Ads | Integrated Media Technology | Luokung Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.1300 | 1.7156 | ||
| High | 0.4779 | 1.2199 | 1.7451 | ||
| Low | 0.3900 | 1.1300 | 1.6475 | ||
| Last | 0.4100 | 1.2030 | 1.6700 | ||
| Change | +0.0100 | +0.0072 | -0.0300 | ||
| % Change | +2.50% | +0.60% | -1.76% | ||
| Volume | 427,400 | 8,300 | 14,200 | ||
| 20-Day Average Volume | 242,895 | 81,385 | 22,990 | ||
| Previous Close | 0.4000 | 1.1958 | 1.7000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 1.4464 | 1.7760 | ||
| 20-Day Raw Stochastic | 8.00% | 5.53% | 14.93% | ||
| 20-Day Relative Strength | 39.00% | 44.19% | 37.90% | ||
| Weighted Alpha | -94.38 | -67.89 | -71.39 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | +3.71% since 11/14/24 | +0.60% since 11/14/24 | ||
| Low | 0.3900 on 09/06/22 | 1.1300 on 11/21/24 | 1.6000 on 11/19/24 | ||
| High | 0.5000 on 08/30/22 | 1.2700 on 11/20/24 | 1.7570 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -2.20% since 10/21/24 | -22.69% since 10/21/24 | ||
| Low | 0.3900 on 09/06/22 | 1.1300 on 11/21/24 | 1.5700 on 11/06/24 | ||
| High | 0.6788 on 08/08/22 | 2.4500 on 10/29/24 | 2.6000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -18.72% since 08/21/24 | -68.36% since 08/21/24 | ||
| Low | 0.3900 on 09/06/22 | 1.0600 on 10/16/24 | 1.5700 on 11/06/24 | ||
| High | 0.8500 on 08/04/22 | 2.4500 on 10/29/24 | 5.7600 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -42.44% since 05/21/24 | -69.16% since 05/21/24 | ||
| Low | 0.3900 on 09/06/22 | 1.0600 on 10/16/24 | 1.5700 on 11/06/24 | ||
| High | 4.2000 on 03/17/22 | 2.4500 on 10/29/24 | 7.6800 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 4,103 | 3,722 | ||
| Shares Outstanding, K | 9,209 | 3,431 | 2,190 | ||
| Annual Sales | 1,164,200,000 | 370,000 | 10,240,000 | ||
| Annual Net Income | -50,270,000 | -16,730,000 | -181,330,000 | ||
| Last Quarter Sales | 4,062,676,000 | N/A | 5,331,000 | ||
| Last Quarter Net Income | -60,326,000 | N/A | 3,125,000 | ||
| 60-Month Beta | 1.15 | 1.85 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/16/22 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||