Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | NMHI | OCTO | ||
| Company | Molecular Data Inc Ads | Nature's Miracle Holding Inc | Eightco Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 2.05 | 1.4500 | ||
| High | 0.4779 | 2.13 | 1.5800 | ||
| Low | 0.3900 | 1.90 | 1.3070 | ||
| Last | 0.4100 | 2.03 | 1.4900 | ||
| Change | +0.0100 | -0.07 | +0.0250 | ||
| % Change | +2.50% | -3.33% | +1.71% | ||
| Volume | 427,400 | 167,100 | 372,100 | ||
| 20-Day Average Volume | 242,895 | 1,874,240 | 45,305 | ||
| Previous Close | 0.4000 | 2.10 | 1.4650 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 2.31 | 1.7107 | ||
| 20-Day Raw Stochastic | 8.00% | 20.17% | 29.54% | ||
| 20-Day Relative Strength | 39.00% | 42.13% | 39.04% | ||
| Weighted Alpha | -94.38 | -92.56 | -64.36 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | -0.98% since 12/13/24 | -6.29% since 12/13/24 | ||
| Low | 0.3900 on 09/06/22 | 1.90 on 12/20/24 | 1.3070 on 12/20/24 | ||
| High | 0.5000 on 08/30/22 | 2.95 on 12/16/24 | 1.6988 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | -3.33% since 11/20/24 | -14.86% since 11/20/24 | ||
| Low | 0.3900 on 09/06/22 | 1.79 on 12/03/24 | 1.3070 on 12/20/24 | ||
| High | 0.6788 on 08/08/22 | 2.98 on 12/09/24 | 1.9266 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -57.28% since 09/20/24 | -41.57% since 09/20/24 | ||
| Low | 0.3900 on 09/06/22 | 1.79 on 12/03/24 | 1.3070 on 12/20/24 | ||
| High | 0.8500 on 08/04/22 | 13.14 on 11/07/24 | 4.8601 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -89.21% since 06/20/24 | -42.01% since 06/20/24 | ||
| Low | 0.3900 on 09/06/22 | 1.79 on 12/03/24 | 1.2595 on 08/08/24 | ||
| High | 4.2000 on 03/17/22 | 20.19 on 06/21/24 | 4.8601 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 3,953 | 3,638 | ||
| Shares Outstanding, K | 9,209 | 1,947 | 2,441 | ||
| Annual Sales | 1,164,200,000 | 8,930,000 | 75,300,000 | ||
| Annual Net Income | -50,270,000 | -7,340,000 | -68,320,000 | ||
| Last Quarter Sales | 4,062,676,000 | 3,050,000 | 7,670,000 | ||
| Last Quarter Net Income | -60,326,000 | -2,750,000 | -3,180,000 | ||
| 60-Month Beta | 1.15 | -0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 11/14/24 | -1.77 on 11/14/24 | ||
| Latest Earnings Date | 05/16/22 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||