Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | OMC | WPP | IPG | STGW |
| Company | Monaker Group Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.31 | 101.92 | 51.80 | 29.16 | 7.90 |
| High | 2.31 | 102.74 | 52.43 | 29.70 | 7.90 |
| Low | 2.13 | 101.26 | 51.80 | 29.05 | 7.79 |
| Last | 2.27 | 102.38 | 52.37 | 29.58 | 7.82 |
| Change | +0.15 | +0.44 | +0.89 | +0.43 | -0.04 |
| % Change | +7.08% | +0.43% | +1.73% | +1.48% | -0.51% |
| Volume | 149,800 | 1,549,100 | 110,200 | 6,026,600 | 377,300 |
| 20-Day Average Volume | 233,305 | 1,804,190 | 133,445 | 4,520,415 | 625,750 |
| Previous Close | 2.12 | 101.94 | 51.48 | 29.15 | 7.86 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 102.06 | 53.14 | 29.27 | 7.18 |
| 20-Day Raw Stochastic | 47.73% | 57.06% | 31.50% | 65.57% | 90.53% |
| 20-Day Relative Strength | 45.16% | 51.71% | 51.79% | 48.55% | 62.19% |
| Weighted Alpha | -12.96 | +25.38 | +17.07 | -5.97 | +48.18 |
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 64% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | +5.70% since 11/15/24 | +1.79% since 11/15/24 | +9.19% since 11/15/24 | +7.12% since 11/15/24 |
| Low | 2.10 on 07/07/21 | 96.61 on 11/18/24 | 50.98 on 11/20/24 | 26.88 on 11/18/24 | 7.26 on 11/19/24 |
| High | 2.42 on 07/02/21 | 102.74 on 11/22/24 | 52.42 on 11/22/24 | 29.70 on 11/22/24 | 7.90 on 11/22/24 |
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | +1.34% since 10/22/24 | +4.36% since 10/22/24 | -0.67% since 10/22/24 | +21.62% since 10/22/24 |
| Low | 2.06 on 06/23/21 | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 2.50 on 06/10/21 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 31.00 on 11/06/24 | 7.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | +5.21% since 08/22/24 | +12.82% since 08/22/24 | -6.57% since 08/22/24 | +13.01% since 08/22/24 |
| Low | 2.06 on 06/23/21 | 96.24 on 11/15/24 | 45.67 on 09/04/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 3.29 on 04/30/21 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | +7.47% since 05/22/24 | +1.00% since 05/22/24 | -7.27% since 05/22/24 | +10.92% since 05/22/24 |
| Low | 2.06 on 06/23/21 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 4.99 on 03/18/21 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 19,975,874 | 11,890,294 | 11,018,816 | 2,058,209 |
| Shares Outstanding, K | 23,554 | 195,115 | 227,044 | 372,509 | 263,198 |
| Annual Sales | 50,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | -16,510,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 0 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | -9,410,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 2.53 | 0.95 | 1.28 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 07/12/21 | 10/15/24 | 02/22/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.99 | 0.00 | 10.23 | 26.20 |