Merck Kgaa ADR (MKKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKKGY | ZTS | TAK | UTHR | SMMT |
| Company | Merck Kgaa ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.1200 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 29.2500 | 177.66 | 13.35 | 370.34 | 19.14 |
| Low | 28.9640 | 174.55 | 13.25 | 361.58 | 18.03 |
| Last | 29.1500 | 177.11 | 13.29 | 367.74 | 18.71 |
| Change | -0.1590 | +1.44 | +0.01 | +3.41 | +0.09 |
| % Change | -0.54% | +0.82% | +0.04% | +0.94% | +0.48% |
| Volume | 86,207 | 1,023,430 | 3,074,421 | 94,891 | 1,339,744 |
| 20-Day Average Volume | 84,130 | 2,778,341 | 1,700,870 | 368,591 | 2,071,854 |
| Previous Close | 29.3090 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.9664 | 177.06 | 13.71 | 376.68 | 20.07 |
| 20-Day Raw Stochastic | 3.83% | 52.80% | 4.37% | 32.82% | 16.02% |
| 20-Day Relative Strength | 26.14% | 44.84% | 34.80% | 49.55% | 47.15% |
| Weighted Alpha | -21.42 | -2.23 | -7.46 | +61.52 | +66.38 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 11/14/24 | +1.52% since 11/14/24 | -2.32% since 11/14/24 | -4.75% since 11/14/24 | -3.29% since 11/14/24 |
| Low | 28.9640 on 11/21/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 30.7100 on 11/15/24 | 177.66 on 11/21/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -16.64% since 10/21/24 | -6.42% since 10/21/24 | -6.33% since 10/21/24 | -0.72% since 10/21/24 | -8.24% since 10/21/24 |
| Low | 28.9640 on 11/21/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 35.1200 on 10/22/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -23.13% since 08/21/24 | -3.07% since 08/21/24 | -11.28% since 08/21/24 | +4.64% since 08/21/24 | +41.00% since 08/21/24 |
| Low | 28.9640 on 11/21/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 39.1700 on 08/30/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -18.91% since 05/21/24 | +2.60% since 05/21/24 | +0.42% since 05/21/24 | +33.70% since 05/21/24 | +328.47% since 05/21/24 |
| Low | 28.9640 on 11/21/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 39.1700 on 08/30/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,939,798 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 646,211 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 22,720,720,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 3,056,420,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 5,787,490,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 889,120,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.96 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/14/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 30.48 | 9.02 | 15.84 | 0.00 |