Merck Kgaa ADR (MKKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKKGY | ZTS | TAK | UTHR | SMMT |
| Company | Merck Kgaa ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.2525 | 175.39 | 13.61 | 401.89 | 21.56 |
| High | 32.4300 | 176.51 | 13.64 | 406.42 | 22.25 |
| Low | 31.9600 | 173.75 | 13.52 | 396.52 | 20.74 |
| Last | 32.1200 | 173.96 | 13.54 | 400.87 | 20.76 |
| Change | -0.3600 | -2.19 | -0.11 | +0.43 | -1.01 |
| % Change | -1.11% | -1.24% | -0.81% | +0.11% | -4.64% |
| Volume | 138,500 | 2,704,100 | 1,003,600 | 356,900 | 1,876,200 |
| 20-Day Average Volume | 50,565 | 2,567,440 | 1,293,620 | 389,165 | 2,304,315 |
| Previous Close | 32.4800 | 176.15 | 13.65 | 400.44 | 21.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.5576 | 181.88 | 13.92 | 374.32 | 20.73 |
| 20-Day Raw Stochastic | 3.81% | 17.07% | 4.65% | 77.64% | 41.22% |
| 20-Day Relative Strength | 37.26% | 39.02% | 38.07% | 67.45% | 52.07% |
| Weighted Alpha | -8.65 | -2.81 | -4.32 | +84.86 | +97.23 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 96% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 11/05/24 | -0.75% since 11/05/24 | -4.78% since 11/05/24 | +4.73% since 11/05/24 | +1.81% since 11/05/24 |
| Low | 31.9600 on 11/12/24 | 169.31 on 11/06/24 | 13.52 on 11/12/24 | 389.15 on 11/06/24 | 19.01 on 11/06/24 |
| High | 32.8600 on 11/07/24 | 178.92 on 11/06/24 | 13.99 on 11/06/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 1-Month | |||||
| %Chg | -6.14% since 10/11/24 | -8.48% since 10/11/24 | -5.31% since 10/11/24 | +11.91% since 10/11/24 | +4.06% since 10/11/24 |
| Low | 31.9600 on 11/12/24 | 169.31 on 11/06/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 36.1600 on 10/17/24 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | -11.89% since 08/12/24 | -5.36% since 08/12/24 | -2.24% since 08/12/24 | +20.10% since 08/12/24 | +89.07% since 08/12/24 |
| Low | 31.9600 on 11/12/24 | 169.31 on 11/06/24 | 13.50 on 10/28/24 | 316.32 on 08/16/24 | 10.74 on 08/13/24 |
| High | 39.1700 on 08/30/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -4.00% since 05/10/24 | +2.91% since 05/10/24 | +2.19% since 05/10/24 | +51.69% since 05/10/24 | +346.45% since 05/10/24 |
| Low | 31.9400 on 07/10/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 263.56 on 05/13/24 | 2.10 on 05/28/24 |
| High | 39.1700 on 08/30/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,988,932 | 79,472,712 | 43,432,596 | 17,877,644 | 16,054,244 |
| Shares Outstanding, K | 646,211 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 22,720,720,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 3,056,420,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 5,763,570,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 653,680,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.96 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/01/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 30.70 | 9.13 | 18.01 | 0.00 |