Merck Kgaa ADR (MKKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKKGY | TAK | UTHR | ||
| Company | Merck Kgaa ADR | Takeda Pharmaceutical Ltd ADR | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.1200 | 13.28 | 367.20 | ||
| High | 29.2500 | 13.35 | 370.34 | ||
| Low | 28.9640 | 13.25 | 361.58 | ||
| Last | 29.0800 | 13.33 | 367.36 | ||
| Change | -0.2290 | +0.04 | +3.03 | ||
| % Change | -0.78% | +0.30% | +0.83% | ||
| Volume | 142,500 | 4,011,200 | 202,000 | ||
| 20-Day Average Volume | 86,945 | 1,798,365 | 374,260 | ||
| Previous Close | 29.3090 | 13.29 | 364.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.9629 | 13.71 | 376.65 | ||
| 20-Day Raw Stochastic | 2.39% | 11.65% | 32.04% | ||
| 20-Day Relative Strength | 25.92% | 36.52% | 49.28% | ||
| Weighted Alpha | -21.69 | -6.73 | +61.17 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 11/14/24 | -1.77% since 11/14/24 | -4.90% since 11/14/24 | ||
| Low | 28.9640 on 11/21/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | ||
| High | 30.7100 on 11/15/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.84% since 10/21/24 | -5.80% since 10/21/24 | -0.87% since 10/21/24 | ||
| Low | 28.9640 on 11/21/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | ||
| High | 35.1200 on 10/22/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -23.31% since 08/21/24 | -10.78% since 08/21/24 | +4.48% since 08/21/24 | ||
| Low | 28.9640 on 11/21/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | ||
| High | 39.1700 on 08/30/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -19.10% since 05/21/24 | +0.98% since 05/21/24 | +33.49% since 05/21/24 | ||
| Low | 28.9640 on 11/21/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | ||
| High | 39.1700 on 08/30/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,939,798 | 42,287,120 | 16,265,512 | ||
| Shares Outstanding, K | 646,211 | 3,181,875 | 44,645 | ||
| Annual Sales | 22,720,720,000 | 29,419,960,000 | 2,327,500,000 | ||
| Annual Net Income | 3,056,420,000 | 994,060,000 | 984,800,000 | ||
| Last Quarter Sales | 5,787,490,000 | 7,903,930,000 | 748,900,000 | ||
| Last Quarter Net Income | 889,120,000 | 618,620,000 | 309,100,000 | ||
| 60-Month Beta | 0.96 | 0.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/14/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 9.02 | 15.84 | ||