Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKSI | ENTG | KLIC | ||
| Company | Mks Instruments Inc | Entegris Inc | Kulicke and Soffa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.64 | 101.30 | 47.09 | ||
| High | 114.42 | 105.84 | 48.56 | ||
| Low | 109.14 | 100.89 | 46.58 | ||
| Last | 113.71 | 105.24 | 48.46 | ||
| Change | +5.36 | +5.28 | +1.76 | ||
| % Change | +4.95% | +5.28% | +3.77% | ||
| Volume | 834,300 | 3,473,900 | 563,000 | ||
| 20-Day Average Volume | 904,890 | 2,542,445 | 684,120 | ||
| Previous Close | 108.35 | 99.96 | 46.70 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.14 | 103.99 | 46.83 | ||
| 20-Day Raw Stochastic | 79.10% | 72.72% | 62.37% | ||
| 20-Day Relative Strength | 56.03% | 49.64% | 57.69% | ||
| Weighted Alpha | +26.76 | -8.53 | -0.38 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 11/14/24 | +3.68% since 11/14/24 | +6.25% since 11/14/24 | ||
| Low | 104.84 on 11/18/24 | 96.39 on 11/18/24 | 44.67 on 11/15/24 | ||
| High | 114.42 on 11/21/24 | 105.84 on 11/21/24 | 48.56 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.48% since 10/21/24 | +0.84% since 10/21/24 | +10.51% since 10/21/24 | ||
| Low | 97.54 on 10/23/24 | 94.92 on 11/04/24 | 41.83 on 10/23/24 | ||
| High | 117.85 on 11/07/24 | 109.11 on 10/29/24 | 51.32 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -6.04% since 08/21/24 | -8.77% since 08/21/24 | +10.69% since 08/21/24 | ||
| Low | 97.54 on 10/23/24 | 94.92 on 11/04/24 | 38.20 on 09/06/24 | ||
| High | 121.90 on 08/23/24 | 119.95 on 08/26/24 | 51.32 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -13.74% since 05/21/24 | -19.41% since 05/21/24 | +2.09% since 05/21/24 | ||
| Low | 97.54 on 10/23/24 | 94.92 on 11/04/24 | 38.20 on 09/06/24 | ||
| High | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 53.71 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,847 | 15,093,760 | 2,515,775 | ||
| Shares Outstanding, K | 67,299 | 150,998 | 53,871 | ||
| Annual Sales | 3,622,000,000 | 3,523,930,000 | 706,230,000 | ||
| Annual Net Income | -1,841,000,000 | 180,670,000 | -69,010,000 | ||
| Last Quarter Sales | 896,000,000 | 807,690,000 | 181,320,000 | ||
| Last Quarter Net Income | 62,000,000 | 77,580,000 | 12,120,000 | ||
| 60-Month Beta | 1.63 | 1.24 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 11/06/24 | 0.77 on 11/04/24 | 0.34 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | 0.220 on 08/26/24 | 0.100 on 10/30/24 | 0.200 on 09/19/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 10/30/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 35.38 | 0.00 | ||