Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKSI | ENTG | ACLS | ||
| Company | Mks Instruments Inc | Entegris Inc | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 128.79 | 130.66 | 134.50 | ||
| High | 129.01 | 132.15 | 134.50 | ||
| Low | 125.07 | 127.05 | 127.50 | ||
| Last | 125.30 | 127.32 | 127.96 | ||
| Change | -3.52 | -3.06 | -6.13 | ||
| % Change | -2.73% | -2.35% | -4.57% | ||
| Volume | 696,300 | 1,594,100 | 644,000 | ||
| 20-Day Average Volume | 952,205 | 1,665,125 | 625,660 | ||
| Previous Close | 128.82 | 130.38 | 134.09 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.19 | 137.31 | 141.79 | ||
| 20-Day Raw Stochastic | 1.03% | 1.32% | 1.48% | ||
| 20-Day Relative Strength | 43.22% | 42.38% | 45.05% | ||
| Weighted Alpha | +25.45 | +19.68 | -20.78 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.70% since 07/12/24 | -11.86% since 07/12/24 | -13.97% since 07/12/24 | ||
| Low | 125.07 on 07/19/24 | 127.05 on 07/19/24 | 127.50 on 07/19/24 | ||
| High | 145.59 on 07/16/24 | 147.40 on 07/16/24 | 152.65 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 06/18/24 | -7.56% since 06/18/24 | -9.02% since 06/18/24 | ||
| Low | 125.07 on 07/19/24 | 127.05 on 07/19/24 | 127.50 on 07/19/24 | ||
| High | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 158.61 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +15.84% since 04/19/24 | +4.19% since 04/19/24 | +34.99% since 04/19/24 | ||
| Low | 107.51 on 04/22/24 | 120.36 on 04/22/24 | 93.77 on 04/22/24 | ||
| High | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 158.61 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +16.35% since 01/19/24 | +5.80% since 01/19/24 | -2.80% since 01/19/24 | ||
| Low | 105.86 on 02/07/24 | 115.64 on 02/01/24 | 93.77 on 04/22/24 | ||
| High | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 158.61 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,401,992 | 19,198,710 | 4,162,795 | ||
| Shares Outstanding, K | 67,055 | 150,791 | 32,532 | ||
| Annual Sales | 3,622,000,000 | 3,523,930,000 | 1,130,600,000 | ||
| Annual Net Income | -1,841,000,000 | 180,670,000 | 246,260,000 | ||
| Last Quarter Sales | 868,000,000 | 771,030,000 | 252,370,000 | ||
| Last Quarter Net Income | 15,000,000 | 45,270,000 | 51,600,000 | ||
| 60-Month Beta | 1.65 | 1.25 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 05/08/24 | 0.68 on 05/01/24 | 1.57 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | ||
| Most Recent Dividend | 0.220 on 05/24/24 | 0.100 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 05/24/24 | 07/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 48.83 | 17.71 | ||