Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKSI | ENTG | KLIC | ACLS | UCTT |
| Company | Mks Instruments Inc | Entegris Inc | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 109.64 | 101.30 | 47.09 | 71.85 | 36.01 |
| High | 114.42 | 105.84 | 48.56 | 73.96 | 37.37 |
| Low | 109.14 | 100.89 | 46.58 | 70.80 | 35.87 |
| Last | 113.71 | 105.24 | 48.46 | 73.28 | 37.20 |
| Change | +5.36 | +5.28 | +1.76 | +2.28 | +1.29 |
| % Change | +4.95% | +5.28% | +3.77% | +3.21% | +3.59% |
| Volume | 834,300 | 3,473,900 | 563,000 | 582,100 | 256,200 |
| 20-Day Average Volume | 904,890 | 2,542,445 | 684,120 | 755,745 | 514,815 |
| Previous Close | 108.35 | 99.96 | 46.70 | 71.00 | 35.91 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.14 | 103.99 | 46.83 | 82.55 | 35.71 |
| 20-Day Raw Stochastic | 79.10% | 72.72% | 62.37% | 17.00% | 75.07% |
| 20-Day Relative Strength | 56.03% | 49.64% | 57.69% | 30.20% | 52.23% |
| Weighted Alpha | +26.76 | -8.53 | -0.38 | -49.70 | +19.36 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 11/14/24 | +3.68% since 11/14/24 | +6.25% since 11/14/24 | -7.06% since 11/14/24 | +5.98% since 11/14/24 |
| Low | 104.84 on 11/18/24 | 96.39 on 11/18/24 | 44.67 on 11/15/24 | 69.35 on 11/20/24 | 33.42 on 11/15/24 |
| High | 114.42 on 11/21/24 | 105.84 on 11/21/24 | 48.56 on 11/21/24 | 77.25 on 11/15/24 | 37.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.48% since 10/21/24 | +0.84% since 10/21/24 | +10.51% since 10/21/24 | -19.82% since 10/21/24 | +2.71% since 10/21/24 |
| Low | 97.54 on 10/23/24 | 94.92 on 11/04/24 | 41.83 on 10/23/24 | 69.35 on 11/20/24 | 32.08 on 10/29/24 |
| High | 117.85 on 11/07/24 | 109.11 on 10/29/24 | 51.32 on 11/14/24 | 92.76 on 10/24/24 | 38.90 on 11/07/24 |
| 3-Month | |||||
| %Chg | -6.04% since 08/21/24 | -8.77% since 08/21/24 | +10.69% since 08/21/24 | -36.61% since 08/21/24 | -5.30% since 08/21/24 |
| Low | 97.54 on 10/23/24 | 94.92 on 11/04/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 | 32.08 on 10/29/24 |
| High | 121.90 on 08/23/24 | 119.95 on 08/26/24 | 51.32 on 11/14/24 | 117.09 on 08/22/24 | 41.90 on 09/26/24 |
| 6-Month | |||||
| %Chg | -13.74% since 05/21/24 | -19.41% since 05/21/24 | +2.09% since 05/21/24 | -34.68% since 05/21/24 | -19.43% since 05/21/24 |
| Low | 97.54 on 10/23/24 | 94.92 on 11/04/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 | 32.08 on 10/29/24 |
| High | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 | 56.47 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,847 | 15,093,760 | 2,515,775 | 2,307,926 | 1,618,105 |
| Shares Outstanding, K | 67,299 | 150,998 | 53,871 | 32,506 | 45,060 |
| Annual Sales | 3,622,000,000 | 3,523,930,000 | 706,230,000 | 1,130,600,000 | 1,734,500,000 |
| Annual Net Income | -1,841,000,000 | 180,670,000 | -69,010,000 | 246,260,000 | -31,100,000 |
| Last Quarter Sales | 896,000,000 | 807,690,000 | 181,320,000 | 256,560,000 | 540,400,000 |
| Last Quarter Net Income | 62,000,000 | 77,580,000 | 12,120,000 | 48,580,000 | -2,300,000 |
| 60-Month Beta | 1.63 | 1.24 | 1.38 | 1.60 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 11/06/24 | 0.77 on 11/04/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 | 0.35 on 10/28/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/13/24 | 11/06/24 | 10/28/24 |
| Most Recent Dividend | 0.220 on 08/26/24 | 0.100 on 10/30/24 | 0.200 on 09/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/25/24 | 10/30/24 | 12/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 35.38 | 0.00 | 10.39 | 43.77 |