Marketwise Inc (MKTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTW | ARM | PLTR | APP | SPOT |
| Company | Marketwise Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.5371 | 133.17 | 61.01 | 280.50 | 474.00 |
| High | 0.5371 | 133.30 | 65.33 | 289.58 | 474.00 |
| Low | 0.4910 | 128.12 | 60.91 | 277.50 | 462.47 |
| Last | 0.5067 | 127.71 | 63.51 | 284.06 | 462.63 |
| Change | -0.0094 | -8.64 | +4.33 | -0.43 | -14.87 |
| % Change | -1.82% | -6.34% | +7.32% | -0.15% | -3.11% |
| Volume | 280,432 | 3,739,283 | 84,707,951 | 1,685,221 | 1,107,973 |
| 20-Day Average Volume | 1,232,564 | 6,023,181 | 67,651,344 | 5,520,212 | 2,545,865 |
| Previous Close | 0.5161 | 136.35 | 59.18 | 284.49 | 477.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5815 | 143.97 | 50.05 | 205.11 | 401.75 |
| 20-Day Raw Stochastic | 14.82% | 0.94% | 98.42% | 90.68% | 77.29% |
| 20-Day Relative Strength | 38.60% | 41.11% | 81.14% | 86.84% | 74.31% |
| Weighted Alpha | -84.40 | +67.40 | +183.68 | +361.65 | +166.78 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.95% since 11/08/24 | -12.81% since 11/08/24 | +11.22% since 11/08/24 | -0.64% since 11/08/24 | +15.77% since 11/08/24 |
| Low | 0.4652 on 11/13/24 | 128.32 on 11/15/24 | 58.53 on 11/14/24 | 263.26 on 11/11/24 | 404.79 on 11/11/24 |
| High | 0.6034 on 11/11/24 | 145.95 on 11/11/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -18.79% since 10/15/24 | -14.65% since 10/15/24 | +53.05% since 10/15/24 | +100.37% since 10/15/24 | +24.50% since 10/15/24 |
| Low | 0.4652 on 11/13/24 | 128.32 on 11/15/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 366.65 on 10/17/24 |
| High | 0.7000 on 11/07/24 | 158.80 on 10/17/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -43.82% since 08/15/24 | -1.41% since 08/15/24 | +108.01% since 08/15/24 | +236.70% since 08/15/24 | +38.23% since 08/15/24 |
| Low | 0.4652 on 11/13/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 0.8950 on 08/16/24 | 164.16 on 10/14/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -67.95% since 05/15/24 | +13.13% since 05/15/24 | +199.68% since 05/15/24 | +242.79% since 05/15/24 | +53.07% since 05/15/24 |
| Low | 0.4652 on 11/13/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 1.6800 on 05/16/24 | 188.75 on 07/09/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,070 | 142,872,304 | 132,530,888 | 95,090,488 | 95,048,288 |
| Shares Outstanding, K | 315,965 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 448,180,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 1,780,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 97,190,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | 1,720,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 0.46 | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.010 on 08/15/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 187.63 | 379.38 | 86.05 | 127.00 |