Marketwise Inc (MKTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTW | BKKT | BKSY | ||
| Company | Marketwise Inc | Bakkt Hldgs Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.5371 | 12.23 | 8.79 | ||
| High | 0.5371 | 12.59 | 8.95 | ||
| Low | 0.4910 | 10.80 | 8.18 | ||
| Last | 0.5015 | 10.96 | 8.22 | ||
| Change | -0.0146 | -1.15 | -0.53 | ||
| % Change | -2.83% | -9.50% | -6.06% | ||
| Volume | 538,856 | 207,638 | 774,224 | ||
| 20-Day Average Volume | 1,244,409 | 172,744 | 1,133,062 | ||
| Previous Close | 0.5161 | 12.11 | 8.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5816 | 10.84 | 7.11 | ||
| 20-Day Raw Stochastic | 15.55% | 43.55% | 69.09% | ||
| 20-Day Relative Strength | 38.72% | 49.65% | 59.59% | ||
| Weighted Alpha | -84.32 | -72.00 | -6.51 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.67% since 11/08/24 | +11.84% since 11/08/24 | +2.86% since 11/08/24 | ||
| Low | 0.4652 on 11/13/24 | 10.51 on 11/11/24 | 6.94 on 11/12/24 | ||
| High | 0.6034 on 11/11/24 | 13.67 on 11/13/24 | 9.30 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -18.52% since 10/15/24 | -0.25% since 10/15/24 | +35.74% since 10/15/24 | ||
| Low | 0.4652 on 11/13/24 | 8.91 on 11/04/24 | 5.91 on 10/16/24 | ||
| High | 0.7000 on 11/07/24 | 13.67 on 11/13/24 | 9.30 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -43.63% since 08/15/24 | -19.42% since 08/15/24 | -2.36% since 08/15/24 | ||
| Low | 0.4652 on 11/13/24 | 8.88 on 10/01/24 | 3.86 on 09/25/24 | ||
| High | 0.8950 on 08/16/24 | 15.93 on 08/26/24 | 10.64 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -67.84% since 05/15/24 | -9.83% since 05/15/24 | -12.29% since 05/15/24 | ||
| Low | 0.4652 on 11/13/24 | 8.88 on 10/01/24 | 3.86 on 09/25/24 | ||
| High | 1.6800 on 05/16/24 | 24.74 on 06/07/24 | 10.64 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,070 | 163,691 | 162,873 | ||
| Shares Outstanding, K | 315,965 | 13,517 | 18,614 | ||
| Annual Sales | 448,180,000 | 780,140,000 | 94,490,000 | ||
| Annual Net Income | 1,780,000 | -74,850,000 | -53,860,000 | ||
| Last Quarter Sales | 97,190,000 | 509,900,000 | 22,550,000 | ||
| Last Quarter Net Income | 1,720,000 | -16,420,000 | -12,590,000 | ||
| 60-Month Beta | 0.46 | 4.71 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | -2.67 on 08/14/24 | -0.66 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | 0.010 on 08/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 0.00 | 0.00 | ||