Marketwise Inc (MKTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTW | TTEC | GGR | ||
| Company | Marketwise Inc | Teletech Hlds | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 8.29 | 1.5800 | ||
| High | 1.1700 | 8.42 | 1.5800 | ||
| Low | 1.1300 | 7.98 | 1.4900 | ||
| Last | 1.1500 | 8.10 | 1.5000 | ||
| Change | unch | +0.05 | +0.0100 | ||
| % Change | unch | +0.62% | +0.67% | ||
| Volume | 58,800 | 420,500 | 222,200 | ||
| 20-Day Average Volume | 207,145 | 472,375 | 252,810 | ||
| Previous Close | 1.1500 | 8.05 | 1.4900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1420 | 6.76 | 1.5205 | ||
| 20-Day Raw Stochastic | 32.68% | 89.87% | 35.48% | ||
| 20-Day Relative Strength | 42.78% | 61.34% | 48.72% | ||
| Weighted Alpha | -52.48 | -73.08 | -55.23 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 07/19/24 | +9.02% since 07/19/24 | unch since 07/19/24 | ||
| Low | 1.1100 on 07/25/24 | 7.36 on 07/22/24 | 1.4600 on 07/24/24 | ||
| High | 1.1850 on 07/23/24 | 8.42 on 07/26/24 | 1.5800 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 06/26/24 | +56.37% since 06/26/24 | -6.83% since 06/26/24 | ||
| Low | 1.0968 on 07/17/24 | 5.11 on 06/27/24 | 1.3900 on 07/05/24 | ||
| High | 1.2596 on 06/28/24 | 8.42 on 07/26/24 | 1.7600 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -28.57% since 04/26/24 | +4.92% since 04/26/24 | -2.60% since 04/26/24 | ||
| Low | 1.0968 on 07/17/24 | 5.01 on 06/26/24 | 1.3100 on 06/18/24 | ||
| High | 1.7100 on 05/07/24 | 8.42 on 07/26/24 | 2.0200 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -54.72% since 01/26/24 | -60.89% since 01/26/24 | -31.82% since 01/26/24 | ||
| Low | 1.0968 on 07/17/24 | 5.01 on 06/26/24 | 1.2100 on 03/13/24 | ||
| High | 2.6900 on 01/30/24 | 21.98 on 01/29/24 | 2.2400 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,957 | 385,212 | 368,698 | ||
| Shares Outstanding, K | 329,528 | 47,557 | 245,799 | ||
| Annual Sales | 448,180,000 | 2,462,820,000 | 349,850,000 | ||
| Annual Net Income | 1,780,000 | 8,430,000 | -76,040,000 | ||
| Last Quarter Sales | 108,990,000 | 576,640,000 | 69,710,000 | ||
| Last Quarter Net Income | 1,660,000 | -2,310,000 | -13,130,000 | ||
| 60-Month Beta | 0.48 | 1.06 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/24 | 0.27 on 05/08/24 | -0.04 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/15/24 | ||
| Most Recent Dividend | 0.010 on 05/14/24 | 0.060 on 04/02/24 | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.75 | 6.39 | 0.00 | ||