Marketwise Inc (MKTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTW | NOTE | AISP | ||
| Company | Marketwise Inc | Fiscalnote Hldgs Inc | Airship Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5000 | 1.2500 | 6.16 | ||
| High | 0.5095 | 1.2800 | 6.54 | ||
| Low | 0.4867 | 1.1000 | 5.18 | ||
| Last | 0.4910 | 1.1400 | 5.61 | ||
| Change | +0.0119 | -0.0600 | -0.15 | ||
| % Change | +2.48% | -5.00% | -2.60% | ||
| Volume | 269,500 | 3,758,200 | 5,556,700 | ||
| 20-Day Average Volume | 287,290 | 2,234,575 | 3,927,330 | ||
| Previous Close | 0.4791 | 1.2000 | 5.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5168 | 1.0144 | 3.81 | ||
| 20-Day Raw Stochastic | 24.39% | 45.95% | 76.09% | ||
| 20-Day Relative Strength | 43.47% | 55.16% | 70.94% | ||
| Weighted Alpha | -81.18 | -14.11 | -51.38 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 12/19/24 | +8.57% since 12/19/24 | +32.94% since 12/19/24 | ||
| Low | 0.4610 on 12/26/24 | 1.0500 on 12/20/24 | 4.21 on 12/20/24 | ||
| High | 0.5545 on 12/20/24 | 1.2800 on 12/27/24 | 6.54 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 11/27/24 | +27.43% since 11/27/24 | +115.77% since 11/27/24 | ||
| Low | 0.4610 on 12/26/24 | 0.8000 on 12/12/24 | 2.65 on 11/29/24 | ||
| High | 0.5840 on 12/10/24 | 1.5400 on 12/18/24 | 6.54 on 12/27/24 | ||
| 3-Month | |||||
| %Chg | -28.55% since 09/27/24 | -10.24% since 09/27/24 | +128.05% since 09/27/24 | ||
| Low | 0.4610 on 12/26/24 | 0.7516 on 10/31/24 | 1.90 on 11/01/24 | ||
| High | 0.7075 on 09/30/24 | 1.5400 on 12/18/24 | 6.54 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | -57.30% since 06/27/24 | -20.83% since 06/27/24 | +67.96% since 06/27/24 | ||
| Low | 0.4610 on 12/26/24 | 0.7516 on 10/31/24 | 1.90 on 11/01/24 | ||
| High | 1.2596 on 06/28/24 | 2.0700 on 07/17/24 | 6.54 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,243 | 160,986 | 153,069 | ||
| Shares Outstanding, K | 324,323 | 141,216 | 27,285 | ||
| Annual Sales | 448,180,000 | 132,650,000 | 12,300,000 | ||
| Annual Net Income | 1,780,000 | -115,460,000 | 16,370,000 | ||
| Last Quarter Sales | 97,190,000 | 29,440,000 | 2,870,000 | ||
| Last Quarter Net Income | 1,720,000 | -14,940,000 | 6,210,000 | ||
| 60-Month Beta | 0.43 | 0.48 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | -0.11 on 11/12/24 | -0.06 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | 0.010 on 11/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.99 | 0.00 | 0.00 | ||