Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | NYAX | RPAY | ||
| Company | Moneylion Inc | Nayax Ltd | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.11 | 28.80 | 8.09 | ||
| High | 82.95 | 28.80 | 8.24 | ||
| Low | 77.19 | 27.19 | 8.03 | ||
| Last | 80.39 | 28.68 | 8.14 | ||
| Change | +1.88 | +1.38 | +0.12 | ||
| % Change | +2.39% | +5.05% | +1.50% | ||
| Volume | 90,408 | 7,464 | 741,232 | ||
| 20-Day Average Volume | 253,080 | 8,713 | 666,413 | ||
| Previous Close | 78.51 | 27.30 | 8.02 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.82 | 28.30 | 8.18 | ||
| 20-Day Raw Stochastic | 80.19% | 71.98% | 27.25% | ||
| 20-Day Relative Strength | 69.60% | 55.48% | 49.76% | ||
| Weighted Alpha | +16.49 | +43.56 | +0.57 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 11/14/24 | +2.06% since 11/14/24 | +1.81% since 11/14/24 | ||
| Low | 77.19 on 11/21/24 | 27.19 on 11/21/24 | 7.76 on 11/19/24 | ||
| High | 86.12 on 11/19/24 | 29.00 on 11/18/24 | 8.35 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +72.42% since 10/21/24 | +8.23% since 10/21/24 | +7.32% since 10/21/24 | ||
| Low | 42.10 on 11/04/24 | 25.32 on 11/12/24 | 7.53 on 10/30/24 | ||
| High | 90.55 on 11/13/24 | 29.99 on 10/30/24 | 9.75 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +87.17% since 08/21/24 | +22.56% since 08/21/24 | -3.38% since 08/21/24 | ||
| Low | 36.65 on 10/03/24 | 22.06 on 08/27/24 | 7.53 on 10/30/24 | ||
| High | 90.55 on 11/13/24 | 29.99 on 10/30/24 | 9.75 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -4.73% since 05/21/24 | +21.37% since 05/21/24 | -19.30% since 05/21/24 | ||
| Low | 36.65 on 10/03/24 | 20.31 on 08/06/24 | 7.53 on 10/30/24 | ||
| High | 106.82 on 05/30/24 | 29.99 on 10/30/24 | 11.27 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,539 | 967,980 | 783,939 | ||
| Shares Outstanding, K | 11,101 | 35,457 | 97,748 | ||
| Annual Sales | 423,430,000 | 235,490,000 | 296,630,000 | ||
| Annual Net Income | -45,250,000 | -15,890,000 | -110,490,000 | ||
| Last Quarter Sales | 135,470,000 | 83,010,000 | 79,150,000 | ||
| Last Quarter Net Income | -2,790,000 | 690,000 | 3,240,000 | ||
| 60-Month Beta | 2.67 | -0.08 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | 0.02 on 11/12/24 | 0.23 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 377.77 | 0.00 | 10.66 | ||