Moneylion Inc (ML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ML | V | MA | FI | COIN |
| Company | Moneylion Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.51 | 307.30 | 513.43 | 218.30 | 329.95 |
| High | 79.52 | 308.59 | 513.58 | 218.53 | 330.50 |
| Low | 79.25 | 306.65 | 511.61 | 217.48 | 310.16 |
| Last | 78.93 | 308.64 | 513.21 | 218.07 | 310.00 |
| Change | +0.42 | +1.25 | +0.67 | +0.13 | -10.01 |
| % Change | +0.53% | +0.41% | +0.13% | +0.06% | -3.13% |
| Volume | 1,008 | 336,380 | 131,996 | 9,143 | 3,948,252 |
| 20-Day Average Volume | 248,865 | 5,446,224 | 2,545,805 | 2,299,052 | 18,001,410 |
| Previous Close | 78.51 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 300.58 | 515.43 | 208.17 | 258.30 |
| 20-Day Raw Stochastic | 76.68% | 83.99% | 41.81% | 94.89% | 79.37% |
| 20-Day Relative Strength | 68.63% | 64.22% | 52.86% | 72.83% | 63.64% |
| Weighted Alpha | +13.13 | +22.80 | +24.28 | +79.83 | +68.32 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 11/14/24 | -0.29% since 11/14/24 | -1.35% since 11/14/24 | +3.14% since 11/14/24 | +10.33% since 11/14/24 |
| Low | 77.33 on 11/18/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 86.12 on 11/19/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.53 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +68.80% since 10/21/24 | +7.15% since 10/21/24 | -0.32% since 10/21/24 | +10.30% since 10/21/24 | +43.95% since 10/21/24 |
| Low | 42.10 on 11/04/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 90.55 on 11/13/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.53 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +83.24% since 08/21/24 | +14.60% since 08/21/24 | +9.69% since 08/21/24 | +29.20% since 08/21/24 | +49.17% since 08/21/24 |
| Low | 36.65 on 10/03/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 90.55 on 11/13/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.53 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | -6.73% since 05/21/24 | +11.39% since 05/21/24 | +11.82% since 05/21/24 | +42.35% since 05/21/24 | +36.26% since 05/21/24 |
| Low | 36.65 on 10/03/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 106.82 on 05/30/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.53 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 871,539 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 11,101 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 423,430,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -45,250,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 135,470,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | -2,790,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 2.67 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 377.77 | 31.03 | 37.18 | 25.31 | 74.10 |