Malacca Straits Acquisition Company Ltd Cl A (MLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLAC | CPTN | REE | ||
| Company | Malacca Straits Acquisition Company Ltd Cl A | Cepton Inc | Ree Automotive Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.53 | 3.04 | 3.79 | ||
| High | 10.53 | 3.06 | 3.79 | ||
| Low | 10.53 | 3.04 | 3.67 | ||
| Last | 10.53 | 3.05 | 3.68 | ||
| Change | +0.01 | -0.01 | -0.04 | ||
| % Change | +0.10% | -0.26% | -1.12% | ||
| Volume | 300 | 3,600 | 12,500 | ||
| 20-Day Average Volume | 950 | 57,490 | 18,805 | ||
| Previous Close | 10.52 | 3.06 | 3.72 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 3.05 | 3.54 | ||
| 20-Day Raw Stochastic | 33.33% | 56.67% | 56.87% | ||
| 20-Day Relative Strength | 50.29% | 58.25% | 48.00% | ||
| Weighted Alpha | +4.60 | -29.01 | -52.40 | ||
| Today's Opinion | 80% Buy | 48% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/06/23 | -0.91% since 08/23/24 | +1.24% since 08/23/24 | ||
| Low | 10.52 on 06/14/23 | 3.03 on 08/28/24 | 3.56 on 08/26/24 | ||
| High | 10.59 on 06/12/23 | 3.09 on 08/26/24 | 4.10 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 05/15/23 | +2.76% since 07/30/24 | -2.13% since 07/30/24 | ||
| Low | 10.51 on 05/24/23 | 2.95 on 08/05/24 | 3.13 on 08/14/24 | ||
| High | 10.59 on 06/12/23 | 3.13 on 08/22/24 | 4.10 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +0.53% since 03/08/23 | +17.84% since 05/30/24 | -16.17% since 05/30/24 | ||
| Low | 10.40 on 04/11/23 | 2.38 on 07/24/24 | 3.13 on 08/14/24 | ||
| High | 10.59 on 06/12/23 | 3.13 on 08/22/24 | 4.58 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +3.24% since 12/15/22 | +16.49% since 02/29/24 | -53.00% since 02/29/24 | ||
| Low | 10.16 on 12/28/22 | 2.38 on 07/24/24 | 3.13 on 08/14/24 | ||
| High | 10.99 on 01/12/23 | 3.81 on 04/02/24 | 7.14 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,290 | 48,591 | 38,669 | ||
| Shares Outstanding, K | 4,111 | 15,921 | 10,508 | ||
| Annual Sales | 0 | 13,060,000 | 1,610,000 | ||
| Annual Net Income | 3,010,000 | -48,550,000 | -114,210,000 | ||
| Last Quarter Sales | 0 | 10,430,000 | 160,000 | ||
| Last Quarter Net Income | -970,000 | 180,000 | -25,180,000 | ||
| 60-Month Beta | 0.05 | 0.07 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 08/12/24 | -1.96 on 05/30/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||