Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | EA | FLUT | LVS | DKNG |
| Company | Melco Resorts & Entertainment ADR | Electronic Arts Inc | Flutter Entertainment Plc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.69 | 152.73 | 227.23 | 51.19 | 35.76 |
| High | 6.92 | 155.11 | 228.21 | 51.22 | 36.41 |
| Low | 6.51 | 151.84 | 226.00 | 50.16 | 35.70 |
| Last | 6.78 | 154.48 | 226.49 | 50.75 | 36.35 |
| Change | +0.21 | +1.59 | -0.64 | -0.62 | +0.66 |
| % Change | +3.20% | +1.04% | -0.28% | -1.21% | +1.85% |
| Volume | 1,848,771 | 733,931 | 785,789 | 2,917,089 | 2,435,759 |
| 20-Day Average Volume | 2,356,865 | 1,662,001 | 1,568,938 | 5,057,454 | 6,553,005 |
| Previous Close | 6.57 | 152.89 | 227.13 | 51.17 | 35.69 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 146.43 | 229.96 | 51.95 | 37.11 |
| 20-Day Raw Stochastic | 15.18% | 99.42% | 33.93% | 15.35% | 30.24% |
| 20-Day Relative Strength | 48.09% | 69.12% | 49.51% | 55.28% | 46.97% |
| Weighted Alpha | -15.65 | +19.68 | +40.26 | +8.14 | -1.43 |
| Today's Opinion | Hold | 100% Buy | 64% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 80% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 10/29/24 | +6.46% since 10/29/24 | -0.41% since 10/29/24 | -4.89% since 10/29/24 | -1.05% since 10/29/24 |
| Low | 6.50 on 11/04/24 | 144.68 on 10/30/24 | 226.00 on 11/05/24 | 50.16 on 11/05/24 | 35.10 on 11/04/24 |
| High | 6.92 on 11/05/24 | 155.11 on 11/05/24 | 244.04 on 10/30/24 | 53.31 on 10/30/24 | 37.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -17.50% since 10/04/24 | +8.64% since 10/04/24 | -4.57% since 10/04/24 | -3.42% since 10/04/24 | -7.37% since 10/04/24 |
| Low | 6.50 on 11/04/24 | 141.42 on 10/10/24 | 217.70 on 10/11/24 | 50.16 on 11/05/24 | 35.10 on 11/04/24 |
| High | 8.90 on 10/07/24 | 155.11 on 11/05/24 | 244.17 on 10/11/24 | 54.39 on 10/07/24 | 39.35 on 10/18/24 |
| 3-Month | |||||
| %Chg | +26.69% since 08/05/24 | +6.55% since 08/05/24 | +24.67% since 08/05/24 | +34.13% since 08/05/24 | +14.42% since 08/05/24 |
| Low | 4.95 on 08/15/24 | 138.58 on 09/20/24 | 180.07 on 08/07/24 | 37.67 on 08/06/24 | 29.29 on 08/13/24 |
| High | 8.90 on 10/07/24 | 155.11 on 11/05/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | -6.91% since 05/03/24 | +19.66% since 05/03/24 | +15.43% since 05/03/24 | +8.34% since 05/03/24 | -13.00% since 05/03/24 |
| Low | 4.78 on 08/05/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 8.90 on 10/07/24 | 155.11 on 11/05/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,911,995 | 40,393,540 | 40,331,248 | 37,244,584 | 31,355,236 |
| Shares Outstanding, K | 443,226 | 264,200 | 177,569 | 725,026 | 878,544 |
| Annual Sales | 3,775,250,000 | 7,562,000,000 | 11,790,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | -326,920,000 | 1,273,000,000 | -1,224,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 1,159,660,000 | 2,025,000,000 | 3,611,000,000 | 2,682,000,000 | 1,104,440,000 |
| Last Quarter Net Income | 21,390,000 | 294,000,000 | 279,000,000 | 275,000,000 | 63,820,000 |
| 60-Month Beta | 1.07 | 0.78 | N/A | 1.11 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/24 | 2.15 on 10/29/24 | 2.61 on 08/13/24 | 0.44 on 10/23/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 11/12/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.190 on 08/28/24 | N/A | 0.200 on 11/04/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 11/27/24 | N/A | 11/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 29.43 | 0.00 | 22.39 | 0.00 |