Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | FLUT | EA | DKNG | LVS |
| Company | Melco Resorts & Entertainment ADR | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.00 | 263.69 | 167.24 | 43.80 | 49.41 |
| High | 6.07 | 270.95 | 168.07 | 44.48 | 50.24 |
| Low | 5.91 | 262.73 | 165.50 | 43.42 | 49.17 |
| Last | 6.06 | 266.72 | 167.97 | 43.55 | 50.07 |
| Change | +0.01 | +3.35 | +1.26 | -0.25 | +0.16 |
| % Change | +0.17% | +1.27% | +0.76% | -0.57% | +0.32% |
| Volume | 2,012,700 | 1,331,700 | 1,186,400 | 6,107,600 | 3,347,300 |
| 20-Day Average Volume | 3,397,260 | 1,939,325 | 2,062,815 | 10,700,140 | 5,837,475 |
| Previous Close | 6.05 | 263.37 | 166.71 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 245.87 | 157.29 | 39.39 | 50.74 |
| 20-Day Raw Stochastic | 11.23% | 91.37% | 99.62% | 90.09% | 36.27% |
| 20-Day Relative Strength | 39.96% | 67.37% | 74.34% | 62.94% | 52.19% |
| Weighted Alpha | -28.67 | +69.43 | +30.35 | +17.46 | +4.26 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | 80% Buy | 64% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/14/24 | -0.10% since 11/14/24 | +2.35% since 11/14/24 | +5.86% since 11/14/24 | +3.17% since 11/14/24 |
| Low | 5.91 on 11/21/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 6.18 on 11/15/24 | 270.95 on 11/21/24 | 168.07 on 11/21/24 | 44.48 on 11/21/24 | 50.24 on 11/21/24 |
| 1-Month | |||||
| %Chg | -12.81% since 10/21/24 | +15.77% since 10/21/24 | +15.28% since 10/21/24 | +17.20% since 10/21/24 | -2.15% since 10/21/24 |
| Low | 5.91 on 11/21/24 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 7.28 on 11/07/24 | 270.95 on 11/21/24 | 168.07 on 11/21/24 | 44.48 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +7.45% since 08/21/24 | +26.93% since 08/21/24 | +12.17% since 08/21/24 | +21.24% since 08/21/24 | +21.26% since 08/21/24 |
| Low | 5.02 on 09/04/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 8.90 on 10/07/24 | 270.95 on 11/21/24 | 168.07 on 11/21/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -30.34% since 05/21/24 | +27.20% since 05/21/24 | +30.36% since 05/21/24 | +0.39% since 05/21/24 | +8.35% since 05/21/24 |
| Low | 4.78 on 08/05/24 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 8.90 on 10/07/24 | 270.95 on 11/21/24 | 168.07 on 11/21/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,668,957 | 47,361,204 | 44,054,000 | 38,351,960 | 36,302,052 |
| Shares Outstanding, K | 440,422 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 3,775,250,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -326,920,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 1,175,130,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 27,260,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 1.07 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 0.00 | 32.43 | 0.00 | 21.61 |