Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | SCS | DLX | EHGO |
| Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | Eshallgo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.67 | 55.47 | 13.33 | 23.56 | 4.02 |
| High | 39.10 | 55.77 | 13.37 | 23.77 | 4.05 |
| Low | 38.43 | 54.85 | 13.19 | 23.08 | 3.60 |
| Last | 38.92 | 54.88 | 13.23 | 23.21 | 3.90 |
| Change | +0.29 | -0.34 | -0.04 | -0.13 | -0.05 |
| % Change | +0.75% | -0.62% | -0.30% | -0.56% | -1.27% |
| Volume | 806,600 | 294,700 | 482,200 | 223,500 | 26,300 |
| 20-Day Average Volume | 599,950 | 348,025 | 471,720 | 248,990 | 26,480 |
| Previous Close | 38.63 | 55.22 | 13.27 | 23.34 | 3.95 |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 52.91 | 12.78 | 20.65 | 3.12 |
| 20-Day Raw Stochastic | 82.97% | 71.62% | 61.45% | 78.95% | 84.92% |
| 20-Day Relative Strength | 47.80% | 56.49% | 53.48% | 65.14% | 65.72% |
| Weighted Alpha | +10.39 | +40.26 | +7.32 | +20.51 | N/A |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 24% Buy | N/A |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 8% Buy | N/A |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +0.07% since 11/08/24 | +0.68% since 11/08/24 | -0.47% since 11/08/24 | +8.29% since 11/08/24 |
| Low | 37.66 on 10/27/21 | 54.29 on 11/14/24 | 13.07 on 11/14/24 | 23.01 on 11/14/24 | 3.58 on 11/12/24 |
| High | 39.13 on 10/25/21 | 57.59 on 11/12/24 | 13.99 on 11/12/24 | 24.45 on 11/13/24 | 4.06 on 11/14/24 |
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | +1.61% since 10/15/24 | +2.16% since 10/15/24 | +19.15% since 10/15/24 | +71.81% since 10/15/24 |
| Low | 36.10 on 10/01/21 | 48.04 on 10/29/24 | 12.02 on 10/31/24 | 18.56 on 10/25/24 | 2.02 on 10/22/24 |
| High | 40.55 on 09/30/21 | 57.59 on 11/12/24 | 13.99 on 11/12/24 | 24.45 on 11/13/24 | 4.23 on 11/04/24 |
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +7.21% since 08/15/24 | +0.61% since 08/15/24 | +16.46% since 08/15/24 | +99.08% since 08/15/24 |
| Low | 36.10 on 10/01/21 | 48.04 on 10/29/24 | 12.02 on 10/31/24 | 18.48 on 10/10/24 | 1.74 on 10/08/24 |
| High | 45.37 on 08/02/21 | 57.59 on 11/12/24 | 14.36 on 09/03/24 | 24.45 on 11/13/24 | 4.23 on 11/04/24 |
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | +16.17% since 05/15/24 | -2.79% since 05/15/24 | -0.17% since 05/15/24 | N/A since 07/02/24 |
| Low | 36.10 on 10/01/21 | 42.79 on 06/17/24 | 11.95 on 06/20/24 | 18.48 on 10/10/24 | 1.45 on 07/30/24 |
| High | 51.24 on 06/10/21 | 57.59 on 11/12/24 | 14.74 on 07/31/24 | 24.87 on 07/31/24 | 4.40 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,623,484 | 1,507,823 | 1,027,553 | 84,767 |
| Shares Outstanding, K | 75,774 | 47,804 | 113,970 | 44,272 | 21,735 |
| Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | 16,960,000 |
| Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | 26,120,000 | 10,000 |
| Last Quarter Sales | 789,700,000 | 672,200,000 | 855,800,000 | 528,440,000 | N/A |
| Last Quarter Net Income | -61,500,000 | 47,500,000 | 63,100,000 | 8,930,000 | N/A |
| 60-Month Beta | 1.31 | 0.85 | 1.34 | 1.46 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 1.03 on 10/29/24 | 0.39 on 09/18/24 | 0.84 on 11/06/24 | N/A |
| Latest Earnings Date | 12/15/21 | 10/29/24 | 12/17/24 | 11/06/24 | N/A |
| Most Recent Dividend | 0.188 on 08/26/21 | 0.330 on 11/18/24 | 0.100 on 09/30/24 | 0.300 on 11/19/24 | N/A |
| Next Ex-Dividends Date | 08/26/21 | 11/18/24 | 09/30/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 17.42 | 12.29 | 7.99 | 0.00 |