Miller Herman Inc (MLHR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
38.92 +0.29 (+0.75%) 10/29/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 38.92 unch (unch) -
for Fri, Oct 29th, 2021
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | SCS | ||
| Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.67 | 42.08 | 9.88 | ||
| High | 39.10 | 42.40 | 10.00 | ||
| Low | 38.43 | 41.46 | 9.73 | ||
| Last | 38.92 | 42.30 | 9.92 | ||
| Change | +0.29 | -0.14 | -0.09 | ||
| % Change | +0.75% | -0.33% | -0.90% | ||
| Volume | 806,600 | 224,800 | 526,500 | ||
| 20-Day Average Volume | 599,950 | 283,580 | 813,170 | ||
| Previous Close | 38.63 | 42.44 | 10.01 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 41.97 | 10.09 | ||
| 20-Day Raw Stochastic | 82.97% | 44.72% | 28.14% | ||
| 20-Day Relative Strength | 47.80% | 45.59% | 42.75% | ||
| Weighted Alpha | +10.39 | -12.02 | -26.35 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +2.08% since 04/23/25 | +1.74% since 04/23/25 | ||
| Low | 37.66 on 10/27/21 | 41.15 on 04/24/25 | 9.64 on 04/24/25 | ||
| High | 39.13 on 10/25/21 | 42.64 on 04/29/25 | 10.02 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -5.31% since 03/28/25 | -10.63% since 03/28/25 | ||
| Low | 36.10 on 10/01/21 | 39.76 on 04/09/25 | 9.31 on 04/21/25 | ||
| High | 40.55 on 09/30/21 | 45.44 on 04/02/25 | 11.47 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | -16.50% since 01/30/25 | -14.78% since 01/30/25 | ||
| Low | 36.10 on 10/01/21 | 39.76 on 04/09/25 | 9.31 on 04/21/25 | ||
| High | 45.37 on 08/02/21 | 50.73 on 02/14/25 | 12.74 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | -14.77% since 10/30/24 | -18.89% since 10/30/24 | ||
| Low | 36.10 on 10/01/21 | 39.76 on 04/09/25 | 9.31 on 04/21/25 | ||
| High | 51.24 on 06/10/21 | 58.42 on 11/25/24 | 13.99 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 1,995,316 | 1,147,556 | ||
| Shares Outstanding, K | 75,774 | 47,015 | 114,641 | ||
| Annual Sales | 2,465,100,000 | 2,526,400,000 | 3,166,000,000 | ||
| Annual Net Income | 173,100,000 | 139,500,000 | 120,700,000 | ||
| Last Quarter Sales | 789,700,000 | 642,500,000 | 788,000,000 | ||
| Last Quarter Net Income | -61,500,000 | 38,300,000 | 27,600,000 | ||
| 60-Month Beta | 1.31 | 0.78 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.87 on 02/20/25 | 0.26 on 03/26/25 | ||
| Latest Earnings Date | 12/15/21 | 05/07/25 | 06/19/25 | ||
| Most Recent Dividend | 0.188 on 08/26/21 | 0.330 on 02/24/25 | 0.100 on 04/07/25 | ||
| Next Ex-Dividends Date | 08/26/21 | 02/24/25 | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 13.75 | 8.88 | ||