Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | SCS | ||
| Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.67 | 45.28 | 13.04 | ||
| High | 39.10 | 45.48 | 13.12 | ||
| Low | 38.43 | 44.91 | 12.97 | ||
| Last | 38.92 | 44.99 | 13.01 | ||
| Change | +0.29 | -0.19 | -0.03 | ||
| % Change | +0.75% | -0.42% | -0.23% | ||
| Volume | 806,600 | 29,104 | 113,087 | ||
| 20-Day Average Volume | 599,950 | 246,510 | 859,392 | ||
| Previous Close | 38.63 | 45.18 | 13.04 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 44.46 | 12.78 | ||
| 20-Day Raw Stochastic | 82.97% | 71.19% | 53.13% | ||
| 20-Day Relative Strength | 47.80% | 52.97% | 51.02% | ||
| Weighted Alpha | +10.39 | +53.09 | +49.27 | ||
| Today's Opinion | 72% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +2.01% since 06/26/24 | unch since 06/26/24 | ||
| Low | 37.66 on 10/27/21 | 43.98 on 06/27/24 | 12.82 on 06/27/24 | ||
| High | 39.13 on 10/25/21 | 45.50 on 07/02/24 | 13.21 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -3.61% since 06/03/24 | -5.74% since 06/03/24 | ||
| Low | 36.10 on 10/01/21 | 42.79 on 06/17/24 | 11.95 on 06/20/24 | ||
| High | 40.55 on 09/30/21 | 46.73 on 06/04/24 | 13.87 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +1.83% since 04/03/24 | -0.08% since 04/03/24 | ||
| Low | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 11.54 on 04/10/24 | ||
| High | 45.37 on 08/02/21 | 47.60 on 05/15/24 | 14.04 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | +8.28% since 01/03/24 | -0.99% since 01/03/24 | ||
| Low | 36.10 on 10/01/21 | 39.95 on 01/17/24 | 11.50 on 03/21/24 | ||
| High | 51.24 on 06/10/21 | 47.60 on 05/15/24 | 14.04 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,136,879 | 1,499,708 | ||
| Shares Outstanding, K | 75,774 | 47,297 | 114,133 | ||
| Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | ||
| Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | ||
| Last Quarter Sales | 789,700,000 | 588,000,000 | 727,300,000 | ||
| Last Quarter Net Income | -61,500,000 | 17,700,000 | 10,900,000 | ||
| 60-Month Beta | 1.31 | 0.86 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.37 on 04/29/24 | 0.16 on 06/20/24 | ||
| Latest Earnings Date | 12/15/21 | 08/13/24 | 06/20/24 | ||
| Most Recent Dividend | 0.188 on 08/26/21 | 0.330 on 05/23/24 | 0.100 on 07/03/24 | ||
| Next Ex-Dividends Date | 08/26/21 | 05/23/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 15.95 | 12.96 | ||