Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | RKT | ZG | UWMC | ESNT |
| Company | Mma Capital Mngt | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 13.80 | 72.51 | 6.14 | 55.58 |
| High | 27.78 | 13.80 | 75.50 | 6.14 | 55.74 |
| Low | 27.75 | 13.80 | 72.51 | 6.14 | 55.19 |
| Last | 27.77 | 13.80 | 75.00 | 6.14 | 55.71 |
| Change | +0.01 | +0.12 | +2.45 | +0.07 | -0.08 |
| % Change | +0.04% | +0.88% | +3.38% | +1.13% | -0.14% |
| Volume | 22,600 | 7,273 | 682,200 | 5,697 | 574,100 |
| 20-Day Average Volume | 43,435 | 3,712,379 | 641,100 | 3,498,350 | 905,415 |
| Previous Close | 27.76 | 13.68 | 72.55 | 6.07 | 55.79 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 15.22 | 64.90 | 6.26 | 57.11 |
| 20-Day Raw Stochastic | 95.71% | 18.91% | 97.55% | 43.19% | 28.30% |
| 20-Day Relative Strength | 76.95% | 31.94% | 68.65% | 37.95% | 38.69% |
| Weighted Alpha | -19.26 | +20.04 | +93.51 | -5.34 | +7.61 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | +1.02% since 11/14/24 | +3.85% since 11/13/24 | +6.94% since 11/14/24 | -2.06% since 11/13/24 |
| Low | 27.68 on 08/06/21 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 |
| High | 27.80 on 08/10/21 | 14.10 on 11/19/24 | 75.50 on 11/20/24 | 6.25 on 11/19/24 | 57.17 on 11/14/24 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -15.49% since 10/21/24 | +21.62% since 10/18/24 | -10.78% since 10/21/24 | -12.89% since 10/18/24 |
| Low | 27.02 on 07/14/21 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 27.80 on 08/10/21 | 16.98 on 10/22/24 | 75.50 on 11/20/24 | 6.89 on 10/22/24 | 63.93 on 10/21/24 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -30.69% since 08/21/24 | +42.29% since 08/20/24 | -35.18% since 08/21/24 | -9.00% since 08/20/24 |
| Low | 16.80 on 05/13/21 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 27.80 on 08/10/21 | 21.38 on 09/18/24 | 75.50 on 11/20/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -5.09% since 05/21/24 | +76.14% since 05/20/24 | -14.50% since 05/21/24 | -0.30% since 05/20/24 |
| Low | 16.35 on 04/26/21 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 27.80 on 08/10/21 | 21.38 on 09/18/24 | 75.50 on 11/20/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 27,215,650 | 17,516,924 | 9,701,353 | 5,917,126 |
| Shares Outstanding, K | 5,744 | 1,989,448 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 42,010,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | 8,370,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 5,600,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 140,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 0.47 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 08/09/21 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 685.50 | 0.00 | 0.00 | 8.09 |