Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAT | CPSH | IZM | ||
| Company | Meta Materials Inc | Cps Technologies | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 1.6700 | 1.9600 | ||
| High | 3.13 | 1.7044 | 2.0800 | ||
| Low | 3.00 | 1.6500 | 1.9600 | ||
| Last | 3.09 | 1.6700 | 1.9900 | ||
| Change | +0.10 | -0.0200 | +0.0100 | ||
| % Change | +3.34% | -1.18% | +0.51% | ||
| Volume | 66,000 | 10,300 | 46,900 | ||
| 20-Day Average Volume | 124,075 | 18,245 | 86,035 | ||
| Previous Close | 2.99 | 1.6900 | 1.9800 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 1.7330 | 2.0095 | ||
| 20-Day Raw Stochastic | 39.86% | 10.00% | 41.76% | ||
| 20-Day Relative Strength | 49.66% | 43.53% | 40.15% | ||
| Weighted Alpha | -70.95 | -40.65 | -29.96 | ||
| Today's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/26/24 | -4.02% since 06/26/24 | +4.19% since 06/26/24 | ||
| Low | 2.92 on 07/01/24 | 1.6500 on 07/03/24 | 1.8600 on 06/27/24 | ||
| High | 3.22 on 06/28/24 | 1.7750 on 06/28/24 | 2.0800 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -28.64% since 06/03/24 | -4.02% since 06/03/24 | -1.49% since 06/03/24 | ||
| Low | 2.51 on 06/25/24 | 1.6500 on 07/03/24 | 1.8600 on 06/27/24 | ||
| High | 4.41 on 06/04/24 | 1.8500 on 06/21/24 | 2.1713 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -12.46% since 04/03/24 | -7.73% since 04/03/24 | -86.82% since 04/03/24 | ||
| Low | 2.00 on 05/09/24 | 1.6300 on 05/02/24 | 1.8600 on 06/27/24 | ||
| High | 4.41 on 06/04/24 | 1.8700 on 04/19/24 | 52.2100 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -54.89% since 01/03/24 | -28.02% since 01/03/24 | -81.01% since 01/03/24 | ||
| Low | 1.80 on 03/15/24 | 1.6219 on 03/14/24 | 1.8600 on 06/27/24 | ||
| High | 9.00 on 01/17/24 | 2.5900 on 01/26/24 | 52.2100 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,689 | 24,247 | 12,929 | ||
| Shares Outstanding, K | 6,695 | 14,519 | 6,497 | ||
| Annual Sales | 7,970,000 | 27,550,000 | 214,410,000 | ||
| Annual Net Income | -398,230,000 | 1,370,000 | 1,750,000 | ||
| Last Quarter Sales | 3,270,000 | 5,910,000 | N/A | ||
| Last Quarter Net Income | -7,510,000 | -140,000 | N/A | ||
| 60-Month Beta | 1.38 | 1.28 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/13/24 | -0.01 on 05/01/24 | N/A | ||
| Latest Earnings Date | 08/14/24 | 08/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.80 | 0.00 | ||