Mamamancini's Holdin (MMMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMMB | MDLZ | KHC | SYY | GIS |
| Company | Mamamancini's Holdin | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.85 | 64.20 | 31.25 | 79.16 | 65.65 |
| High | 3.85 | 64.44 | 31.32 | 80.23 | 66.20 |
| Low | 3.65 | 63.01 | 30.93 | 79.03 | 65.07 |
| Last | 3.75 | 63.48 | 31.06 | 80.15 | 65.43 |
| Change | +0.04 | -1.33 | -0.39 | +0.66 | -0.81 |
| % Change | +1.08% | -2.05% | -1.24% | +0.83% | -1.22% |
| Volume | 190,300 | 3,687,591 | 5,293,462 | 1,525,848 | 1,241,454 |
| 20-Day Average Volume | 315,975 | 6,817,775 | 10,817,848 | 2,753,445 | 4,053,613 |
| Previous Close | 3.71 | 64.81 | 31.45 | 79.49 | 66.24 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 65.09 | 31.82 | 76.53 | 64.96 |
| 20-Day Raw Stochastic | 75.00% | 8.91% | 18.89% | 98.12% | 48.86% |
| 20-Day Relative Strength | 60.48% | 32.55% | 33.90% | 62.90% | 42.96% |
| Weighted Alpha | +154.40 | -13.38 | -17.07 | +9.85 | -2.54 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 07/25/23 | -2.03% since 11/26/24 | -2.74% since 11/26/24 | +4.86% since 11/26/24 | -0.85% since 11/26/24 |
| Low | 3.38 on 07/26/23 | 63.01 on 12/04/24 | 30.93 on 12/04/24 | 75.57 on 12/02/24 | 65.07 on 12/04/24 |
| High | 3.85 on 08/01/23 | 65.38 on 11/27/24 | 32.35 on 11/27/24 | 80.23 on 12/04/24 | 67.40 on 12/02/24 |
| 1-Month | |||||
| %Chg | +24.17% since 06/30/23 | -7.02% since 11/04/24 | -6.85% since 11/04/24 | +6.28% since 11/04/24 | -3.91% since 11/04/24 |
| Low | 2.99 on 07/03/23 | 63.01 on 12/04/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 3.97 on 07/07/23 | 69.19 on 11/05/24 | 34.08 on 11/06/24 | 80.23 on 12/04/24 | 68.74 on 11/06/24 |
| 3-Month | |||||
| %Chg | +67.41% since 05/01/23 | -15.56% since 09/04/24 | -13.79% since 09/04/24 | +1.73% since 09/04/24 | -11.08% since 09/04/24 |
| Low | 2.28 on 05/25/23 | 63.01 on 12/04/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 3.97 on 07/07/23 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 80.23 on 12/04/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +84.73% since 02/01/23 | -6.65% since 06/04/24 | -12.73% since 06/04/24 | +10.18% since 06/04/24 | -3.98% since 06/04/24 |
| Low | 1.35 on 03/10/23 | 63.01 on 12/04/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 3.97 on 07/07/23 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 80.23 on 12/04/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,819 | 86,663,536 | 38,028,556 | 39,047,556 | 36,773,728 |
| Shares Outstanding, K | 36,485 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 93,190,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 2,300,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 23,120,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 1,400,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 0.98 | 0.53 | 0.48 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/13/23 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 09/13/23 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 11/29/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.73 | 17.92 | 10.54 | 17.61 | 14.89 |