Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMP | EPD | ET | OKE | PAA |
Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 69.44 | 29.05 | 16.33 | 82.68 | 18.90 |
High | 69.90 | 29.07 | 16.36 | 82.74 | 18.90 |
Low | 68.80 | 28.93 | 16.17 | 82.07 | 18.48 |
Last | 69.00 | 28.95 | 16.18 | 82.12 | 18.50 |
Change | +0.46 | -0.11 | -0.15 | -0.68 | -0.40 |
% Change | +0.67% | -0.38% | -0.92% | -0.82% | -2.12% |
Volume | 31,030,500 | 1,354,043 | 5,680,111 | 411,313 | 885,490 |
20-Day Average Volume | 3,452,890 | 2,765,200 | 9,680,229 | 2,481,319 | 1,847,147 |
Previous Close | 68.54 | 29.06 | 16.33 | 82.80 | 18.90 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.31 | 28.68 | 15.79 | 80.41 | 17.41 |
20-Day Raw Stochastic | 82.99% | 68.16% | 80.83% | 81.28% | 79.41% |
20-Day Relative Strength | 64.16% | 57.48% | 59.47% | 57.41% | 64.02% |
Weighted Alpha | +49.60 | +10.31 | +27.73 | +32.36 | +30.78 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 09/15/23 | +0.29% since 06/27/24 | +1.22% since 06/27/24 | +1.83% since 06/27/24 | +4.08% since 06/27/24 |
Low | 67.31 on 09/20/23 | 28.76 on 06/28/24 | 16.03 on 06/28/24 | 80.64 on 06/28/24 | 17.75 on 06/28/24 |
High | 69.90 on 09/22/23 | 29.37 on 07/03/24 | 16.48 on 07/02/24 | 83.25 on 07/03/24 | 19.03 on 07/03/24 |
1-Month | |||||
%Chg | +4.90% since 08/22/23 | +2.23% since 06/05/24 | +5.49% since 06/05/24 | +3.88% since 06/05/24 | +9.82% since 06/05/24 |
Low | 64.61 on 09/07/23 | 28.16 on 06/13/24 | 15.15 on 06/17/24 | 77.80 on 06/07/24 | 16.51 on 06/17/24 |
High | 69.90 on 09/22/23 | 29.37 on 07/03/24 | 16.48 on 07/02/24 | 83.25 on 07/03/24 | 19.03 on 07/03/24 |
3-Month | |||||
%Chg | +14.77% since 06/22/23 | -2.51% since 04/05/24 | +2.43% since 04/05/24 | +3.24% since 04/05/24 | -0.24% since 04/05/24 |
Low | 59.44 on 06/23/23 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
High | 69.90 on 09/22/23 | 29.82 on 04/08/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 07/03/24 |
6-Month | |||||
%Chg | +34.48% since 03/22/23 | +8.55% since 01/05/24 | +16.31% since 01/05/24 | +14.86% since 01/05/24 | +20.31% since 01/05/24 |
Low | 50.44 on 03/24/23 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,944,624 | 63,105,476 | 55,032,476 | 48,325,968 | 13,250,241 |
Shares Outstanding, K | 202,096 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 877,200,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 238,700,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 0.90 | 1.04 | 1.66 | 1.65 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 08/03/23 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 10/26/23 | 08/06/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 13.99 | 11.39 | 13.12 | 19.15 | 12.97 |