Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Magellan Midstream Partners LP (MMP)

Magellan Midstream Partners LP (MMP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
69.00 +0.46 (+0.67%) 09/22/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 69.00 unch (unch) -
Performance Report for Fri, Sep 22nd, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.31 +2.51%
on 09/20/23
Period Open: 68.23
69.90 -1.29%
on 09/22/23
+0.77 (+1.13%)
since 09/15/23
1-Month
64.61 +6.79%
on 09/07/23
Period Open: 65.78
69.90 -1.29%
on 09/22/23
+3.22 (+4.90%)
since 08/22/23
3-Month
59.44 +16.08%
on 06/23/23
Period Open: 60.12
69.90 -1.29%
on 09/22/23
+8.88 (+14.77%)
since 06/22/23
6-Month
50.44 +36.80%
on 03/24/23
Period Open: 51.31
69.90 -1.29%
on 09/22/23
+17.69 (+34.48%)
since 03/22/23
YTD
49.62 +39.06%
on 01/03/23
Period Open: 50.21
69.90 -1.29%
on 09/22/23
+18.79 (+37.42%)
since 12/30/22
52-Week
45.52 +51.58%
on 09/26/22
Period Open: 49.47
69.90 -1.29%
on 09/22/23
+19.53 (+39.48%)
since 09/22/22
2-Year
43.58 +58.33%
on 12/20/21
Period Open: 46.30
69.90 -1.29%
on 09/22/23
+22.70 (+49.03%)
since 09/22/21
3-Year
32.61 +111.59%
on 09/28/20
Period Open: 33.89
69.90 -1.29%
on 09/18/23
+35.11 (+103.60%)
since 09/21/20
5-Year
22.02 +213.35%
on 03/16/20
Period Open: 67.72
69.90 -1.29%
on 09/18/23
+1.28 (+1.89%)
since 09/24/18
10-Year
22.02 +213.35%
on 03/01/20
Period Open: 56.43
90.08 -23.40%
on 11/01/14
+12.57 (+22.28%)
since 09/01/13
20-Year
9.43 +632.10%
on 10/01/08
Period Open: 11.45
90.08 -23.40%
on 11/01/14
+57.55 (+502.49%)
since 09/01/03

52-Week Key Points

52-Week High 69.90
Last Price 69.00
Fibonacci 61.8% 60.59
Fibonacci 50% 57.71
Fibonacci 38.2% 54.83
52-Week Low 45.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.29%
1-Month 12 times -1.29%
3-Month 26 times -1.29%
6-Month 31 times -1.29%
YTD 26 times -1.29%
52-Week 32 times -1.29%
2-Year 32 times -1.29%
3-Year 26 times -1.29%
5-Year 2 times -1.29%
10-Year 12 times -23.40%
20-Year 50 times -23.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.51%
1-Month 3 times +6.79%
3-Month 1 time +16.08%
6-Month 2 times +36.80%
YTD 1 time +39.06%
52-Week 2 times +51.58%
2-Year 10 times +58.33%
3-Year 1 time +111.59%
5-Year 13 times +213.35%
10-Year 6 times +213.35%
20-Year 2 times +632.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar