Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | ET | PAA | ||
| Company | Magellan Midstream Partners LP | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.44 | 18.36 | 17.62 | ||
| High | 69.90 | 19.05 | 17.83 | ||
| Low | 68.80 | 18.32 | 17.57 | ||
| Last | 69.00 | 18.94 | 17.80 | ||
| Change | +0.46 | +0.66 | +0.24 | ||
| % Change | +0.67% | +3.61% | +1.37% | ||
| Volume | 31,030,500 | 24,767,171 | 2,399,541 | ||
| 20-Day Average Volume | 3,452,890 | 18,403,619 | 3,795,469 | ||
| Previous Close | 68.54 | 18.28 | 17.56 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 17.14 | 17.09 | ||
| 20-Day Raw Stochastic | 82.99% | 95.13% | 85.60% | ||
| 20-Day Relative Strength | 64.16% | 82.15% | 57.07% | ||
| Weighted Alpha | +49.60 | +42.25 | +12.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +10.29% since 11/14/24 | +3.76% since 11/14/24 | ||
| Low | 67.31 on 09/20/23 | 17.07 on 11/15/24 | 17.07 on 11/15/24 | ||
| High | 69.90 on 09/22/23 | 19.05 on 11/21/24 | 17.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +15.34% since 10/21/24 | +3.95% since 10/21/24 | ||
| Low | 64.61 on 09/07/23 | 16.28 on 10/28/24 | 16.21 on 10/31/24 | ||
| High | 69.90 on 09/22/23 | 19.05 on 11/21/24 | 18.05 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +18.07% since 08/21/24 | +1.17% since 08/21/24 | ||
| Low | 59.44 on 06/23/23 | 15.66 on 09/11/24 | 16.21 on 10/31/24 | ||
| High | 69.90 on 09/22/23 | 19.05 on 11/21/24 | 18.15 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +18.74% since 05/21/24 | +1.11% since 05/21/24 | ||
| Low | 50.44 on 03/24/23 | 14.90 on 08/05/24 | 16.21 on 10/31/24 | ||
| High | 69.90 on 09/22/23 | 19.05 on 11/21/24 | 19.17 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 62,589,204 | 12,356,428 | ||
| Shares Outstanding, K | 202,096 | 3,423,917 | 703,669 | ||
| Annual Sales | 3,200,400,000 | 78,586,000,000 | 48,712,000,000 | ||
| Annual Net Income | 1,036,400,000 | 3,469,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 877,200,000 | 20,772,000,000 | 12,743,000,000 | ||
| Last Quarter Net Income | 238,700,000 | 1,115,000,000 | 220,000,000 | ||
| 60-Month Beta | 0.90 | 1.66 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.32 on 11/06/24 | 0.37 on 11/08/24 | ||
| Latest Earnings Date | 10/26/23 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.322 on 11/08/24 | 0.317 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/20/23 | 11/08/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 13.21 | 11.54 | ||