Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMP | OKE | PAA | ||
Company | Magellan Midstream Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 69.44 | 82.68 | 18.90 | ||
High | 69.90 | 82.74 | 18.90 | ||
Low | 68.80 | 81.91 | 18.48 | ||
Last | 69.00 | 81.94 | 18.55 | ||
Change | +0.46 | -0.86 | -0.35 | ||
% Change | +0.67% | -1.04% | -1.85% | ||
Volume | 31,030,500 | 625,236 | 1,285,120 | ||
20-Day Average Volume | 3,452,890 | 2,491,809 | 1,865,095 | ||
Previous Close | 68.54 | 82.80 | 18.90 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 67.31 | 80.41 | 17.41 | ||
20-Day Raw Stochastic | 82.99% | 81.28% | 82.97% | ||
20-Day Relative Strength | 64.16% | 57.41% | 65.52% | ||
Weighted Alpha | +49.60 | +32.36 | +31.65 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 09/15/23 | +1.83% since 06/27/24 | +4.58% since 06/27/24 | ||
Low | 67.31 on 09/20/23 | 80.64 on 06/28/24 | 17.75 on 06/28/24 | ||
High | 69.90 on 09/22/23 | 83.25 on 07/03/24 | 19.03 on 07/03/24 | ||
1-Month | |||||
%Chg | +4.90% since 08/22/23 | +3.88% since 06/05/24 | +10.35% since 06/05/24 | ||
Low | 64.61 on 09/07/23 | 77.80 on 06/07/24 | 16.51 on 06/17/24 | ||
High | 69.90 on 09/22/23 | 83.25 on 07/03/24 | 19.03 on 07/03/24 | ||
3-Month | |||||
%Chg | +14.77% since 06/22/23 | +3.24% since 04/05/24 | +0.24% since 04/05/24 | ||
Low | 59.44 on 06/23/23 | 76.23 on 05/03/24 | 16.43 on 06/04/24 | ||
High | 69.90 on 09/22/23 | 83.31 on 05/21/24 | 19.03 on 07/03/24 | ||
6-Month | |||||
%Chg | +34.48% since 03/22/23 | +14.86% since 01/05/24 | +20.89% since 01/05/24 | ||
Low | 50.44 on 03/24/23 | 67.05 on 02/05/24 | 15.02 on 02/09/24 | ||
High | 69.90 on 09/22/23 | 83.31 on 05/21/24 | 19.03 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,944,624 | 48,325,968 | 13,250,241 | ||
Shares Outstanding, K | 202,096 | 583,647 | 701,071 | ||
Annual Sales | 3,200,400,000 | 17,677,000,000 | 48,712,000,000 | ||
Annual Net Income | 1,036,400,000 | 2,659,000,000 | 1,230,000,000 | ||
Last Quarter Sales | 877,200,000 | 4,781,000,000 | 11,995,000,000 | ||
Last Quarter Net Income | 238,700,000 | 639,000,000 | 266,000,000 | ||
60-Month Beta | 0.90 | 1.65 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 08/03/23 | 1.09 on 04/30/24 | 0.41 on 05/03/24 | ||
Latest Earnings Date | 10/26/23 | 08/05/24 | 08/02/24 | ||
Most Recent Dividend | 0.247 on 09/20/23 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | ||
Next Ex-Dividends Date | 09/20/23 | 04/30/24 | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.99 | 19.15 | 12.97 |