Magellan Midstream Partners LP (MMP)
69.00 +0.46 (+0.67%) 09/23/23 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 22nd, 2023
Results
download Want to compare other data? Select Fields| Symbol | MMP | OKE | PAA | ||
| Company | Magellan Midstream Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.44 | 86.22 | 18.25 | ||
| High | 69.90 | 88.15 | 18.35 | ||
| Low | 68.80 | 86.15 | 18.10 | ||
| Last | 69.00 | 87.87 | 18.31 | ||
| Change | +0.46 | +1.56 | +0.03 | ||
| % Change | +0.67% | +1.81% | +0.16% | ||
| Volume | 31,030,500 | 3,578,100 | 2,533,900 | ||
| 20-Day Average Volume | 3,452,890 | 4,531,415 | 4,236,435 | ||
| Previous Close | 68.54 | 86.31 | 18.28 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 86.52 | 17.87 | ||
| 20-Day Raw Stochastic | 82.99% | 49.40% | 57.28% | ||
| 20-Day Relative Strength | 64.16% | 46.64% | 48.47% | ||
| Weighted Alpha | +49.60 | +3.52 | +3.03 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +7.39% since 04/21/25 | +5.65% since 04/21/25 | ||
| Low | 67.31 on 09/20/23 | 82.30 on 04/22/25 | 17.44 on 04/22/25 | ||
| High | 69.90 on 09/22/23 | 88.14 on 04/28/25 | 18.35 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -10.77% since 03/28/25 | -9.40% since 03/28/25 | ||
| Low | 64.61 on 09/07/23 | 75.47 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 69.90 on 09/22/23 | 100.57 on 04/02/25 | 20.35 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | -12.65% since 01/28/25 | -10.77% since 01/28/25 | ||
| Low | 59.44 on 06/23/23 | 75.47 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 69.90 on 09/22/23 | 103.64 on 03/25/25 | 20.96 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | -8.49% since 10/28/24 | +9.25% since 10/28/24 | ||
| Low | 50.44 on 03/24/23 | 75.47 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 69.90 on 09/22/23 | 118.07 on 11/22/24 | 21.00 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 50,506,936 | 12,203,476 | ||
| Shares Outstanding, K | 202,096 | 624,622 | 703,776 | ||
| Annual Sales | 3,200,400,000 | 21,698,000,000 | 50,073,000,000 | ||
| Annual Net Income | 1,036,400,000 | 3,035,000,000 | 772,000,000 | ||
| Last Quarter Sales | 877,200,000 | 7,000,000,000 | 12,402,000,000 | ||
| Last Quarter Net Income | 238,700,000 | 923,000,000 | 36,000,000 | ||
| 60-Month Beta | 0.90 | 1.20 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 1.57 on 02/24/25 | 0.42 on 02/07/25 | ||
| Latest Earnings Date | 10/26/23 | 04/29/25 | 05/09/25 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 1.030 on 02/03/25 | 0.380 on 01/31/25 | ||
| Next Ex-Dividends Date | 09/20/23 | 05/05/25 | 05/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 16.69 | 12.11 | ||