Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | OKE | PAA | ||
| Company | Magellan Midstream Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 69.44 | 97.70 | 16.80 | ||
| High | 69.90 | 100.52 | 17.18 | ||
| Low | 68.80 | 97.22 | 16.78 | ||
| Last | 69.00 | 100.08 | 16.94 | ||
| Change | +0.46 | +2.42 | -0.04 | ||
| % Change | +0.67% | +2.48% | -0.24% | ||
| Volume | 31,030,500 | 8,590,500 | 6,131,900 | ||
| 20-Day Average Volume | 3,452,890 | 3,563,820 | 3,669,465 | ||
| Previous Close | 68.54 | 97.66 | 16.98 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 106.97 | 17.84 | ||
| 20-Day Raw Stochastic | 82.99% | 13.72% | 12.09% | ||
| 20-Day Relative Strength | 64.16% | 42.93% | 42.55% | ||
| Weighted Alpha | +49.60 | +40.77 | +6.56 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -3.80% since 12/13/24 | -5.15% since 12/13/24 | ||
| Low | 67.31 on 09/20/23 | 97.22 on 12/20/24 | 16.68 on 12/19/24 | ||
| High | 69.90 on 09/22/23 | 104.05 on 12/16/24 | 17.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -11.56% since 11/20/24 | -3.53% since 11/20/24 | ||
| Low | 64.61 on 09/07/23 | 97.22 on 12/20/24 | 16.68 on 12/19/24 | ||
| High | 69.90 on 09/22/23 | 118.07 on 11/22/24 | 18.83 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +6.50% since 09/20/24 | -4.56% since 09/20/24 | ||
| Low | 59.44 on 06/23/23 | 88.74 on 09/27/24 | 16.21 on 10/31/24 | ||
| High | 69.90 on 09/22/23 | 118.07 on 11/22/24 | 18.83 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +23.48% since 06/20/24 | -0.94% since 06/20/24 | ||
| Low | 50.44 on 03/24/23 | 76.91 on 08/05/24 | 16.21 on 10/31/24 | ||
| High | 69.90 on 09/22/23 | 118.07 on 11/22/24 | 19.17 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 58,465,140 | 11,920,154 | ||
| Shares Outstanding, K | 202,096 | 584,184 | 703,669 | ||
| Annual Sales | 3,200,400,000 | 17,677,000,000 | 48,712,000,000 | ||
| Annual Net Income | 1,036,400,000 | 2,659,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 877,200,000 | 5,023,000,000 | 12,743,000,000 | ||
| Last Quarter Net Income | 238,700,000 | 693,000,000 | 220,000,000 | ||
| 60-Month Beta | 0.90 | 1.69 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 1.18 on 10/29/24 | 0.37 on 11/08/24 | ||
| Latest Earnings Date | 10/26/23 | 10/29/24 | 02/14/25 | ||
| Most Recent Dividend | 0.247 on 09/20/23 | 0.990 on 11/01/24 | 0.317 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/20/23 | 11/01/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 20.43 | 11.24 | ||