Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macarthur Minerals Ltd (MMSDF)

Macarthur Minerals Ltd (MMSDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.03
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0350 +0.86%
on 11/05/24
0.0895 -60.56%
on 11/07/24
-0.0327 (-48.09%)
since 10/17/24
3-Month
0.0225 +56.89%
on 09/23/24
0.1510 -76.62%
on 09/03/24
-0.0147 (-29.40%)
since 08/16/24
52-Week
0.0225 +56.89%
on 09/23/24
0.1514 -76.68%
on 08/05/24
-0.0647 (-64.70%)
since 11/14/23

Most Recent Stories

More News
MACARTHUR RECEIVES SECOND $250,000 PAYMENT FROM GOLD VALLEY YILGARN

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce the receipt of the second payment...

MIO : 12.05 (+0.17%)
MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
MIO.AX : 0.056 (+5.66%)
CHAIRMAN'S ADDRESS FOR 2024 ANNUAL GENERAL MEETING

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is holding its 2024 Annual General Meeting today. Attached...

MIO : 12.05 (+0.17%)
MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
MIO.AX : 0.056 (+5.66%)
MIN.AX : 33.680 (-0.47%)
RESULTS OF 2024 ANNUAL GENERAL MEETING

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce that all resolutions were passed at...

MIO : 12.05 (+0.17%)
MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
MIO.AX : 0.056 (+5.66%)
MIN.AX : 33.680 (-0.47%)
ANDREW SUCKLING CONCLUDES TENURE AS INDEPENDENT DIRECTOR

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), announces that Andrew Suckling will not be standing for...

MIO.AX : 0.056 (+5.66%)
MIO : 12.05 (+0.17%)
MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
GRANT OF SHARES TO EXTERNAL CONSULTANTS

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), announces that pursuant to the Company's Share...

MIO.AX : 0.056 (+5.66%)
MIN.AX : 33.680 (-0.47%)
MIO : 12.05 (+0.17%)
MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
MACARTHUR MINERALS CLOSED PRIVATE PLACEMENT

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (OTCQB: MMSDF) (the "Company" or "Macarthur") has closed the private placement offering (the "Offering") for a...

MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
PRIVATE PLACEMENT FUNDING

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (OTCQB: MMSDF) (the "Company" or "Macarthur") is conducting of a private placement to raise A$2 million with the...

MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
MACARTHUR SIGNS BINDING TERM SHEET WITH GOLD VALLEY YILGARN, ON RIGHT TO MINE

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce the execution of a binding Term...

MIO.AX : 0.056 (+5.66%)
MIO : 12.05 (+0.17%)
MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
RENOUNCEABLE RIGHTS ISSUE CLOSES

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce that the pro-rata renounceable...

MIO.AX : 0.056 (+5.66%)
MIO : 12.05 (+0.17%)
MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)
WEBINAR DETAILS FOR MACARTHUR MINERALS INVESTOR PRESENTATION

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur) is pleased to announce that it will host a live audio...

MIO.AX : 0.056 (+5.66%)
MIO : 12.05 (+0.17%)
MMSDF : 0.0353 (+0.28%)
MMS.VN : 0.050 (unch)

Key Turning Points

3rd Resistance Point 0.0415
2nd Resistance Point 0.0402
1st Resistance Point 0.0378
Last Price 0.0353
1st Support Level 0.0341
2nd Support Level 0.0328
3rd Support Level 0.0304

See More

52-Week High 0.1514
Fibonacci 61.8% 0.1022
Fibonacci 50% 0.0870
Fibonacci 38.2% 0.0717
Last Price 0.0353
52-Week Low 0.0225

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar