Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | XRAY | PDCO | ||
| Company | Merit Medical Sys | Dentsply Sirona Inc | Patterson Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.68 | 26.36 | 25.24 | ||
| High | 86.10 | 26.58 | 25.33 | ||
| Low | 85.20 | 26.07 | 24.78 | ||
| Last | 85.78 | 26.39 | 24.99 | ||
| Change | +0.29 | +0.03 | -0.06 | ||
| % Change | +0.34% | +0.11% | -0.24% | ||
| Volume | 450,400 | 3,241,000 | 652,900 | ||
| 20-Day Average Volume | 469,550 | 2,658,990 | 832,375 | ||
| Previous Close | 85.49 | 26.36 | 25.05 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.46 | 25.40 | 24.37 | ||
| 20-Day Raw Stochastic | 54.92% | 64.26% | 52.43% | ||
| 20-Day Relative Strength | 56.62% | 49.92% | 53.05% | ||
| Weighted Alpha | +21.56 | -34.40 | -21.83 | ||
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/15/24 | +3.25% since 07/15/24 | +0.89% since 07/15/24 | ||
| Low | 84.34 on 07/19/24 | 25.57 on 07/16/24 | 24.78 on 07/22/24 | ||
| High | 88.85 on 07/17/24 | 27.75 on 07/17/24 | 26.75 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.34% since 06/21/24 | +3.69% since 06/21/24 | +2.80% since 06/21/24 | ||
| Low | 82.04 on 06/26/24 | 23.94 on 07/09/24 | 23.05 on 07/10/24 | ||
| High | 88.85 on 07/17/24 | 27.75 on 07/17/24 | 26.75 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +17.11% since 04/22/24 | -13.11% since 04/22/24 | -3.55% since 04/22/24 | ||
| Low | 72.81 on 04/25/24 | 23.94 on 07/09/24 | 22.29 on 06/13/24 | ||
| High | 88.85 on 07/17/24 | 31.00 on 04/29/24 | 26.75 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +5.58% since 01/22/24 | -27.24% since 01/22/24 | -17.69% since 01/22/24 | ||
| Low | 70.70 on 04/19/24 | 23.94 on 07/09/24 | 22.29 on 06/13/24 | ||
| High | 88.85 on 07/17/24 | 36.63 on 01/23/24 | 30.68 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,967,481 | 5,473,153 | 2,198,388 | ||
| Shares Outstanding, K | 58,106 | 207,631 | 87,760 | ||
| Annual Sales | 1,257,370,000 | 3,965,000,000 | 6,568,270,000 | ||
| Annual Net Income | 94,410,000 | -132,000,000 | 185,930,000 | ||
| Last Quarter Sales | 323,510,000 | 953,000,000 | 1,722,660,000 | ||
| Last Quarter Net Income | 28,240,000 | 18,000,000 | 67,040,000 | ||
| 60-Month Beta | 0.88 | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 0.42 on 05/02/24 | 0.82 on 06/18/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | 0.160 on 06/28/24 | 0.260 on 07/19/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 14.20 | 11.25 | ||