Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.71 | 74.00 | 18.60 | ||
| High | 106.87 | 75.19 | 18.87 | ||
| Low | 104.52 | 73.25 | 18.60 | ||
| Last | 105.33 | 75.08 | 18.77 | ||
| Change | +0.30 | +1.31 | +0.13 | ||
| % Change | +0.29% | +1.78% | +0.70% | ||
| Volume | 277,300 | 3,384,400 | 1,964,900 | ||
| 20-Day Average Volume | 462,170 | 2,034,190 | 4,885,350 | ||
| Previous Close | 105.03 | 73.77 | 18.64 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.24 | 70.58 | 20.25 | ||
| 20-Day Raw Stochastic | 88.38% | 83.51% | 20.39% | ||
| 20-Day Relative Strength | 66.19% | 60.36% | 35.45% | ||
| Weighted Alpha | +50.52 | +9.06 | -43.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 11/15/24 | +9.19% since 11/15/24 | +2.68% since 11/15/24 | ||
| Low | 101.95 on 11/18/24 | 68.71 on 11/18/24 | 18.13 on 11/19/24 | ||
| High | 106.87 on 11/22/24 | 76.84 on 11/19/24 | 19.11 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +10.19% since 10/22/24 | +5.46% since 10/22/24 | -22.69% since 10/22/24 | ||
| Low | 93.61 on 10/31/24 | 66.17 on 11/15/24 | 17.21 on 11/08/24 | ||
| High | 106.87 on 11/22/24 | 76.84 on 11/19/24 | 24.86 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +14.28% since 08/22/24 | +7.50% since 08/22/24 | -22.25% since 08/22/24 | ||
| Low | 92.35 on 08/23/24 | 65.32 on 09/11/24 | 17.21 on 11/08/24 | ||
| High | 106.87 on 11/22/24 | 76.84 on 11/19/24 | 27.48 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +28.23% since 05/22/24 | +3.73% since 05/22/24 | -33.08% since 05/22/24 | ||
| Low | 80.02 on 06/18/24 | 63.67 on 08/06/24 | 17.21 on 11/08/24 | ||
| High | 106.87 on 11/22/24 | 76.84 on 11/19/24 | 28.25 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,138,526 | 9,361,049 | 3,731,100 | ||
| Shares Outstanding, K | 58,279 | 124,681 | 198,780 | ||
| Annual Sales | 1,257,370,000 | 12,339,000,000 | 3,965,000,000 | ||
| Annual Net Income | 94,410,000 | 416,000,000 | -132,000,000 | ||
| Last Quarter Sales | 339,850,000 | 3,174,000,000 | 951,000,000 | ||
| Last Quarter Net Income | 28,440,000 | 99,000,000 | -494,000,000 | ||
| 60-Month Beta | 0.89 | 0.87 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/30/24 | 1.22 on 11/05/24 | 0.50 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.26 | 17.52 | 10.08 | ||