Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | HSIC | XRAY | ||
| Company | Merit Medical Sys | Henry Schein Inc | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.50 | 67.15 | 17.69 | ||
| High | 104.73 | 67.86 | 17.75 | ||
| Low | 101.56 | 66.76 | 17.32 | ||
| Last | 101.68 | 67.74 | 17.35 | ||
| Change | -2.56 | +0.28 | -0.42 | ||
| % Change | -2.46% | +0.42% | -2.36% | ||
| Volume | 331,300 | 947,800 | 4,519,500 | ||
| 20-Day Average Volume | 423,055 | 1,461,475 | 4,500,575 | ||
| Previous Close | 104.24 | 67.46 | 17.77 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.44 | 70.15 | 22.25 | ||
| 20-Day Raw Stochastic | 68.12% | 16.98% | 1.83% | ||
| 20-Day Relative Strength | 60.50% | 42.77% | 25.68% | ||
| Weighted Alpha | +45.39 | -4.44 | -47.81 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/06/24 | -3.24% since 11/06/24 | -27.65% since 11/06/24 | ||
| Low | 100.95 on 11/08/24 | 66.76 on 11/13/24 | 17.21 on 11/08/24 | ||
| High | 105.46 on 11/12/24 | 70.84 on 11/07/24 | 20.01 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +7.77% since 10/11/24 | -3.96% since 10/11/24 | -29.27% since 10/11/24 | ||
| Low | 93.61 on 10/31/24 | 66.76 on 11/13/24 | 17.21 on 11/08/24 | ||
| High | 105.46 on 11/12/24 | 72.53 on 10/21/24 | 24.93 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +11.70% since 08/13/24 | -2.45% since 08/13/24 | -29.61% since 08/13/24 | ||
| Low | 90.07 on 08/14/24 | 65.32 on 09/11/24 | 17.21 on 11/08/24 | ||
| High | 105.46 on 11/12/24 | 73.65 on 09/19/24 | 27.48 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +25.79% since 05/13/24 | -7.37% since 05/13/24 | -38.43% since 05/13/24 | ||
| Low | 80.02 on 06/18/24 | 63.67 on 08/06/24 | 17.21 on 11/08/24 | ||
| High | 105.46 on 11/12/24 | 75.20 on 05/16/24 | 28.57 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,075,002 | 8,410,979 | 3,532,320 | ||
| Shares Outstanding, K | 58,279 | 124,681 | 198,780 | ||
| Annual Sales | 1,257,370,000 | 12,339,000,000 | 3,965,000,000 | ||
| Annual Net Income | 94,410,000 | 416,000,000 | -132,000,000 | ||
| Last Quarter Sales | 339,850,000 | 3,174,000,000 | 951,000,000 | ||
| Last Quarter Net Income | 28,440,000 | 99,000,000 | -494,000,000 | ||
| 60-Month Beta | 0.89 | 0.87 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/30/24 | 1.22 on 11/05/24 | 0.50 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.98 | 16.22 | 9.54 | ||