Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | BDX | CAH | WST |
| Company | Merit Medical Sys | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 104.50 | 618.71 | 230.97 | 123.43 | 328.94 |
| High | 104.73 | 628.26 | 232.00 | 126.14 | 347.53 |
| Low | 101.56 | 616.63 | 229.07 | 122.37 | 327.07 |
| Last | 101.68 | 624.60 | 231.22 | 125.33 | 344.00 |
| Change | -2.56 | +6.94 | -0.05 | +1.82 | +16.32 |
| % Change | -2.46% | +1.12% | -0.02% | +1.47% | +4.98% |
| Volume | 329,546 | 636,008 | 1,215,107 | 4,737,017 | 970,326 |
| 20-Day Average Volume | 422,967 | 988,930 | 1,436,080 | 2,238,541 | 795,861 |
| Previous Close | 104.24 | 617.66 | 231.27 | 123.51 | 327.68 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.44 | 537.95 | 236.55 | 114.36 | 313.07 |
| 20-Day Raw Stochastic | 68.12% | 97.31% | 27.49% | 95.80% | 88.05% |
| 20-Day Relative Strength | 60.50% | 79.36% | 44.52% | 71.07% | 64.57% |
| Weighted Alpha | +45.39 | +38.97 | -2.33 | +28.13 | +2.50 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/06/24 | +13.71% since 11/06/24 | -3.68% since 11/06/24 | +8.44% since 11/06/24 | +4.44% since 11/06/24 |
| Low | 100.95 on 11/08/24 | 573.73 on 11/07/24 | 226.25 on 11/08/24 | 116.00 on 11/07/24 | 320.82 on 11/08/24 |
| High | 105.46 on 11/12/24 | 628.26 on 11/13/24 | 243.00 on 11/07/24 | 126.14 on 11/13/24 | 347.53 on 11/13/24 |
| 1-Month | |||||
| %Chg | +7.77% since 10/11/24 | +23.54% since 10/11/24 | -2.23% since 10/11/24 | +11.39% since 10/11/24 | +16.65% since 10/11/24 |
| Low | 93.61 on 10/31/24 | 492.39 on 10/30/24 | 226.25 on 11/08/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 105.46 on 11/12/24 | 628.26 on 11/13/24 | 244.50 on 10/15/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | +11.70% since 08/13/24 | +13.20% since 08/13/24 | -2.14% since 08/13/24 | +22.18% since 08/13/24 | +16.44% since 08/13/24 |
| Low | 90.07 on 08/14/24 | 464.42 on 09/24/24 | 226.25 on 11/08/24 | 105.01 on 08/15/24 | 281.00 on 10/09/24 |
| High | 105.46 on 11/12/24 | 628.26 on 11/13/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +25.79% since 05/13/24 | +12.62% since 05/13/24 | -2.42% since 05/13/24 | +27.84% since 05/13/24 | -3.96% since 05/13/24 |
| Low | 80.02 on 06/18/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 105.46 on 11/12/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 362.54 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,075,002 | 78,405,760 | 66,846,744 | 29,890,656 | 23,731,238 |
| Shares Outstanding, K | 58,279 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 1,257,370,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 94,410,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 339,850,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 28,440,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.89 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/30/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.98 | 21.32 | 17.83 | 15.96 | 48.46 |