Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merit Medical Sys (MMSI)

Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 105.71 630.24 225.97 123.40 319.53
High 106.87 632.59 226.24 124.07 325.00
Low 104.52 622.07 223.13 121.79 316.01
Last 105.33 623.19 224.00 121.84 316.59
Change +0.30 -5.08 -1.45 -1.58 -4.29
% Change +0.29% -0.81% -0.64% -1.28% -1.34%
Volume 277,300 512,700 1,677,600 2,264,500 557,100
20-Day Average Volume 462,170 976,860 1,740,505 2,612,905 673,890
Previous Close 105.03 628.27 225.45 123.42 320.88
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.24 576.68 231.01 117.37 319.69
20-Day Raw Stochastic 88.38% 93.30% 14.54% 77.58% 35.77%
20-Day Relative Strength 66.19% 71.99% 39.79% 59.35% 51.67%
Weighted Alpha +50.52 +35.78 -7.98 +20.69 -10.29
Today's Opinion 100% Buy 56% Buy 72% Sell 100% Buy 16% Sell
Previous Opinion 100% Buy 56% Buy 72% Sell 100% Buy 16% Buy
Last Month's Opinion 56% Buy 72% Sell 72% Buy 88% Buy 32% Sell
Performance  
5-Days  
%Chg +3.44% since 11/15/24 +2.79% since 11/15/24 -0.51% since 11/15/24 +2.58% since 11/15/24 +0.67% since 11/15/24
Low 101.95 on 11/18/24 606.29 on 11/18/24 220.54 on 11/19/24 118.03 on 11/20/24 299.36 on 11/20/24
High 106.87 on 11/22/24 632.59 on 11/22/24 228.08 on 11/18/24 124.07 on 11/22/24 325.00 on 11/22/24
1-Month  
%Chg +10.19% since 10/22/24 +23.31% since 10/22/24 -6.55% since 10/22/24 +8.56% since 10/22/24 +10.54% since 10/22/24
Low 93.61 on 10/31/24 492.39 on 10/30/24 220.54 on 11/19/24 106.98 on 10/30/24 283.36 on 10/23/24
High 106.87 on 11/22/24 632.59 on 11/22/24 244.33 on 11/06/24 126.14 on 11/13/24 352.33 on 10/24/24
3-Month  
%Chg +14.28% since 08/22/24 +11.11% since 08/22/24 -4.80% since 08/22/24 +10.33% since 08/22/24 +5.35% since 08/22/24
Low 92.35 on 08/23/24 464.42 on 09/24/24 220.54 on 11/19/24 106.54 on 09/25/24 281.00 on 10/09/24
High 106.87 on 11/22/24 632.59 on 11/22/24 244.98 on 09/03/24 126.14 on 11/13/24 352.33 on 10/24/24
6-Month  
%Chg +28.23% since 05/22/24 +11.81% since 05/22/24 -4.46% since 05/22/24 +26.50% since 05/22/24 -5.29% since 05/22/24
Low 80.02 on 06/18/24 464.42 on 09/24/24 218.75 on 07/10/24 93.17 on 07/15/24 265.00 on 07/25/24
High 106.87 on 11/22/24 637.51 on 08/02/24 244.98 on 09/03/24 126.14 on 11/13/24 352.33 on 10/24/24
Key Statistics  
Market Capitalization, $K 6,121,043 79,752,600 65,164,516 29,868,872 23,238,768
Shares Outstanding, K 58,279 126,940 289,042 242,010 72,422
Annual Sales 1,257,370,000 308,951,000,000 20,178,000,000 226,827,000,000 2,949,800,000
Annual Net Income 94,410,000 3,002,000,000 1,726,000,000 852,000,000 593,400,000
Last Quarter Sales 339,850,000 93,651,000,000 5,437,000,000 52,277,000,000 746,900,000
Last Quarter Net Income 28,440,000 241,000,000 421,000,000 416,000,000 136,000,000
60-Month Beta 0.89 0.44 0.43 0.60 1.00
Per-Share Information  
Most Recent Earnings 0.86 on 10/30/24 7.07 on 11/06/24 3.81 on 11/07/24 1.88 on 11/01/24 1.85 on 10/24/24
Latest Earnings Date 10/30/24 11/06/24 11/07/24 11/01/24 10/24/24
Most Recent Dividend N/A 0.710 on 08/30/24 0.950 on 09/09/24 0.506 on 10/01/24 0.210 on 11/13/24
Next Ex-Dividends Date N/A 12/02/24 12/09/24 01/02/25 11/13/24
Ratios  
Price/Earnings ttm 30.98 21.52 16.90 15.79 46.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar