Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | QNST | ASUR |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 106.49 | 191.03 | 13.20 | 21.68 | 9.04 |
| High | 110.07 | 193.26 | 13.49 | 22.72 | 9.64 |
| Low | 105.01 | 190.01 | 12.92 | 21.55 | 9.04 |
| Last | 109.69 | 193.01 | 13.48 | 22.47 | 9.52 |
| Change | +2.42 | +2.89 | -0.06 | +0.72 | +0.55 |
| % Change | +2.26% | +1.52% | -0.44% | +3.31% | +6.13% |
| Volume | 511,030 | 882,131 | 4,173,815 | 452,696 | 100,865 |
| 20-Day Average Volume | 566,135 | 1,283,863 | 2,724,311 | 611,188 | 116,340 |
| Previous Close | 107.27 | 190.12 | 13.54 | 21.75 | 8.97 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.81 | 176.01 | 14.13 | 21.11 | 9.14 |
| 20-Day Raw Stochastic | 77.50% | 99.34% | 21.71% | 52.34% | 76.89% |
| 20-Day Relative Strength | 56.69% | 74.21% | 40.97% | 59.45% | 54.92% |
| Weighted Alpha | +143.84 | +106.40 | -20.78 | +91.04 | +19.25 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 11/14/24 | +4.01% since 11/14/24 | -3.83% since 11/14/24 | +8.07% since 11/14/24 | +9.71% since 11/14/24 |
| Low | 96.54 on 11/15/24 | 181.76 on 11/18/24 | 12.95 on 11/21/24 | 19.58 on 11/15/24 | 8.47 on 11/15/24 |
| High | 110.00 on 11/21/24 | 192.94 on 11/21/24 | 14.16 on 11/15/24 | 22.72 on 11/21/24 | 9.64 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.95% since 10/21/24 | +17.59% since 10/21/24 | -4.24% since 10/21/24 | +19.05% since 10/21/24 | -1.76% since 10/21/24 |
| Low | 94.56 on 10/23/24 | 159.71 on 10/29/24 | 12.95 on 11/21/24 | 18.19 on 10/24/24 | 7.51 on 11/01/24 |
| High | 113.61 on 11/06/24 | 192.94 on 11/21/24 | 15.12 on 11/07/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 3-Month | |||||
| %Chg | +9.96% since 08/21/24 | +16.85% since 08/21/24 | +5.71% since 08/21/24 | +28.94% since 08/21/24 | +12.31% since 08/21/24 |
| Low | 85.86 on 10/02/24 | 148.55 on 09/11/24 | 11.93 on 08/26/24 | 17.00 on 08/22/24 | 7.51 on 11/01/24 |
| High | 113.61 on 11/06/24 | 192.94 on 11/21/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 6-Month | |||||
| %Chg | +34.31% since 05/21/24 | +38.77% since 05/21/24 | -18.39% since 05/21/24 | +22.22% since 05/21/24 | +25.53% since 05/21/24 |
| Low | 72.55 on 06/04/24 | 135.73 on 06/20/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | 7.37 on 05/23/24 |
| High | 113.61 on 11/06/24 | 192.94 on 11/21/24 | 17.89 on 05/22/24 | 26.27 on 11/05/24 | 10.47 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,776,314 | 26,691,138 | 7,343,730 | 1,223,720 | 238,189 |
| Shares Outstanding, K | 109,782 | 140,391 | 542,373 | 56,263 | 26,554 |
| Annual Sales | 782,520,000 | 4,254,100,000 | 15,895,440,000 | 613,510,000 | 119,080,000 |
| Annual Net Income | 216,800,000 | 1,374,800,000 | 1,143,200,000 | -31,330,000 | -9,210,000 |
| Last Quarter Sales | 210,990,000 | 1,147,600,000 | 3,698,150,000 | 279,220,000 | 29,300,000 |
| Last Quarter Net Income | 17,850,000 | 190,500,000 | 265,740,000 | -1,370,000 | -3,900,000 |
| 60-Month Beta | 1.27 | 1.11 | 0.34 | 1.09 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/23/24 | 1.32 on 10/30/24 | 2.47 on 11/19/24 | 0.22 on 11/04/24 | 0.14 on 10/31/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/19/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.29 | 40.92 | 6.41 | 0.00 | 29.27 |