Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Western Asset Muni Partners Fund (MNP)

Western Asset Muni Partners Fund (MNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.44 +1.34%
on 10/09/23
10.67 -0.84%
on 10/11/23
+0.14 (+1.34%)
since 10/06/23
1-Month
10.35 +2.22%
on 10/06/23
11.15 -5.11%
on 09/14/23
-0.53 (-4.77%)
since 09/13/23
3-Month
10.35 +2.22%
on 10/06/23
11.91 -11.17%
on 07/24/23
-1.23 (-10.41%)
since 07/13/23
6-Month
10.35 +2.22%
on 10/06/23
12.13 -12.78%
on 04/17/23
-1.51 (-12.49%)
since 04/13/23
YTD
10.35 +2.22%
on 10/06/23
12.99 -18.55%
on 01/31/23
-1.06 (-9.11%)
since 12/30/22
52-Week
10.35 +2.22%
on 10/06/23
12.99 -18.55%
on 01/31/23
-0.72 (-6.37%)
since 10/13/22
2-Year
10.35 +2.22%
on 10/06/23
16.51 -35.92%
on 11/19/21
-5.06 (-32.35%)
since 10/13/21
3-Year
10.35 +2.22%
on 10/02/23
16.90 -37.40%
on 07/12/21
-3.62 (-25.49%)
since 10/12/20
5-Year
10.35 +2.22%
on 10/02/23
16.90 -37.40%
on 07/12/21
-2.73 (-20.51%)
since 10/15/18
10-Year
10.35 +2.22%
on 10/01/23
19.25 -45.04%
on 08/01/16
-3.24 (-23.44%)
since 10/01/13
20-Year
7.60 +39.21%
on 10/01/08
19.25 -45.04%
on 08/01/16
-2.93 (-21.69%)
since 10/01/03

52-Week Key Points

52-Week High 12.99
Fibonacci 61.8% 11.98
Fibonacci 50% 11.67
Fibonacci 38.2% 11.36
Last Price 10.58
52-Week Low 10.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 1 time -5.11%
3-Month 5 times -11.17%
6-Month 2 times -12.78%
YTD 14 times -18.55%
52-Week 19 times -18.55%
2-Year 10 times -35.92%
3-Year 16 times -37.40%
5-Year 19 times -37.40%
10-Year 18 times -45.04%
20-Year 17 times -45.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.34%
1-Month 14 times +2.22%
3-Month 30 times +2.22%
6-Month 33 times +2.22%
YTD 24 times +2.22%
52-Week 18 times +2.22%
2-Year 74 times +2.22%
3-Year 22 times +2.22%
5-Year 9 times +2.22%
10-Year 7 times +2.22%
20-Year 8 times +39.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar