Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | EOG | LNG | FANG | DVN |
| Company | Mach Natural Resources LP | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.60 | 128.63 | 181.60 | 205.37 | 47.50 |
| High | 19.60 | 128.94 | 182.09 | 205.74 | 47.51 |
| Low | 18.81 | 126.84 | 179.79 | 202.08 | 46.46 |
| Last | 19.34 | 126.92 | 180.90 | 204.68 | 46.80 |
| Change | -0.22 | -2.33 | -1.03 | -0.79 | -0.94 |
| % Change | -1.12% | -1.80% | -0.57% | -0.38% | -1.97% |
| Volume | 173,545 | 2,087,729 | 1,363,166 | 906,624 | 5,565,960 |
| 20-Day Average Volume | 68,077 | 2,541,721 | 2,057,338 | 1,219,521 | 6,205,433 |
| Previous Close | 19.56 | 129.25 | 181.93 | 205.47 | 47.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 127.52 | 175.63 | 204.11 | 47.31 |
| 20-Day Raw Stochastic | 37.59% | 36.11% | 80.80% | 56.64% | 33.98% |
| 20-Day Relative Strength | 46.87% | 50.52% | 71.12% | 54.19% | 46.08% |
| Weighted Alpha | +4.26 | -0.50 | +16.31 | +40.71 | -8.68 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Sell | Hold | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/15/24 | -4.32% since 07/15/24 | +1.82% since 07/15/24 | -2.96% since 07/15/24 | -2.60% since 07/15/24 |
| Low | 18.81 on 07/22/24 | 126.84 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
| High | 20.21 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.63% since 06/21/24 | +3.99% since 06/21/24 | +9.69% since 06/21/24 | +7.23% since 06/21/24 | +2.14% since 06/21/24 |
| Low | 18.81 on 07/22/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
| High | 20.22 on 07/15/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 3-Month | |||||
| %Chg | -4.49% since 04/22/24 | -5.21% since 04/22/24 | +12.74% since 04/22/24 | +1.04% since 04/22/24 | -10.22% since 04/22/24 |
| Low | 18.45 on 06/14/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 21.19 on 04/30/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +9.89% since 01/22/24 | +14.71% since 01/22/24 | +11.46% since 01/22/24 | +34.71% since 01/22/24 | +13.65% since 01/22/24 |
| Low | 16.44 on 02/07/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 21.19 on 04/30/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,200 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
| Shares Outstanding, K | 95,000 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 762,310,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 346,560,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 239,160,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 41,700,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | N/A | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/13/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.750 on 05/24/24 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 05/24/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 11.47 | 11.41 | 8.97 |