Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | BJ | HRB | CMPR | PTVE |
| Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.26 | 85.75 | 61.61 | 79.83 | 12.35 |
| High | 28.50 | 88.08 | 61.72 | 80.11 | 12.36 |
| Low | 27.90 | 85.38 | 60.85 | 77.96 | 12.05 |
| Last | 27.97 | 87.81 | 61.49 | 78.37 | 12.10 |
| Change | -0.20 | +2.19 | -0.15 | -0.86 | -0.20 |
| % Change | -0.71% | +2.56% | -0.24% | -1.09% | -1.63% |
| Volume | 497,000 | 1,192,300 | 854,500 | 100,100 | 188,500 |
| 20-Day Average Volume | 413,570 | 1,358,380 | 1,171,725 | 130,750 | 261,190 |
| Previous Close | 28.17 | 85.62 | 61.64 | 79.23 | 12.30 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.95 | 85.13 | 62.26 | 81.17 | 11.69 |
| 20-Day Raw Stochastic | 58.02% | 88.22% | 29.76% | 13.98% | 81.00% |
| 20-Day Relative Strength | 54.94% | 59.20% | 48.62% | 41.02% | 55.78% |
| Weighted Alpha | +8.49 | +28.13 | +42.70 | +12.60 | +33.00 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | Hold | 8% Buy | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/11/24 | +1.20% since 10/11/24 | +0.97% since 10/11/24 | -4.24% since 10/11/24 | +2.98% since 10/11/24 |
| Low | 26.66 on 10/14/24 | 84.66 on 10/17/24 | 60.40 on 10/15/24 | 77.96 on 10/18/24 | 11.58 on 10/14/24 |
| High | 28.86 on 10/17/24 | 88.08 on 10/18/24 | 62.01 on 10/16/24 | 82.63 on 10/15/24 | 12.36 on 10/18/24 |
| 1-Month | |||||
| %Chg | +7.21% since 09/18/24 | +9.50% since 09/18/24 | -2.04% since 09/18/24 | -7.19% since 09/18/24 | +4.85% since 09/18/24 |
| Low | 26.09 on 09/23/24 | 80.43 on 09/20/24 | 60.04 on 10/10/24 | 77.07 on 10/03/24 | 10.97 on 10/03/24 |
| High | 29.33 on 09/27/24 | 88.79 on 10/08/24 | 64.90 on 09/23/24 | 86.76 on 09/19/24 | 12.45 on 09/20/24 |
| 3-Month | |||||
| %Chg | +13.61% since 07/18/24 | -2.53% since 07/18/24 | +10.73% since 07/18/24 | -16.82% since 07/18/24 | -5.54% since 07/18/24 |
| Low | 23.86 on 07/22/24 | 76.33 on 09/06/24 | 53.72 on 08/05/24 | 77.07 on 10/03/24 | 8.83 on 08/05/24 |
| High | 31.49 on 07/31/24 | 91.53 on 07/23/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 13.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -5.95% since 04/18/24 | +21.00% since 04/18/24 | +32.04% since 04/18/24 | -11.28% since 04/18/24 | -14.43% since 04/18/24 |
| Low | 21.00 on 07/09/24 | 72.38 on 04/19/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 8.83 on 08/05/24 |
| High | 31.49 on 07/31/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 836,890 | 11,653,175 | 8,579,699 | 1,994,595 | 2,167,703 |
| Shares Outstanding, K | 29,921 | 132,709 | 139,530 | 25,451 | 179,149 |
| Annual Sales | 1,276,790,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 5,510,000,000 |
| Annual Net Income | 37,570,000 | 523,740,000 | 595,320,000 | 173,680,000 | -223,000,000 |
| Last Quarter Sales | 293,180,000 | 5,205,400,000 | 1,062,630,000 | 832,610,000 | 1,338,000,000 |
| Last Quarter Net Income | 5,860,000 | 144,990,000 | 257,820,000 | 115,000,000 | 19,000,000 |
| 60-Month Beta | 1.11 | 0.25 | 0.66 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/31/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 4.33 on 07/31/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 10/30/24 | 11/15/24 | 11/05/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.280 on 08/27/24 | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | 08/27/24 | N/A | 09/05/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 21.25 | 13.67 | 12.21 | 12.81 |